About
Profile
VIAVI Solutions, formerly JDS Uniphase, is a global provider of network test, monitoring and assurance solutions to communications service providers, enterprises and their ecosystems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VIAV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Viavi Solutions Non-GAAP EPS of $0.08 misses by $0.01, revenue of $247.8M misses by $3.9M
- Viavi Solutions FQ3 2023 Earnings Preview
- Warning: VIAV is at high risk of performing badly
- Viavi falls 8% as preliminary third-quarter revenues fall short
- Viavi's AVX-10K Flight Line Test Set approved for use on Boeing commercial aircraft
- Viavi Solutions selected as test equipment supplier for Auray's new OTIC & security lab
- VIAVI launches private convertible exchange and subscription transactions
- Viavi Solutions Non-GAAP EPS of $0.14 beats by $0.03, revenue of $284.5M beats by $12.53M
- Viavi Solutions Q2 2023 Earnings Preview
- Viavi Solutions Non-GAAP EPS of $0.23, revenue of $310.2M
- Viavi Solutions Q1 2023 Earnings Preview
- Viavi Solutions completes Jackson Labs acquisition
- Viavi Solutions to launch up to $300M share repurchase program, reconfirms FQ1 2023 guidance
- Viavi named test equipment supplier for Kyrio O-RAN test lab in Colorado
- Viavi Solutions wraps fiscal year with record revenue, profit
- Viavi Solutions Non-GAAP EPS of $0.24 beats by $0.01, revenue of $335.3M beats by $14.68M
- Viavi Solutions Q4 2022 Earnings Preview
- As China looks to open up, here are the stocks with the most revenue exposure
- Viavi Solutions Non-GAAP EPS of $0.22 beats by $0.01, revenue of $315.5M beats by $6.2M
- Viavi Solutions FQ3 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.24 / 0.19 | 314.8M / 303.84M |
Beat! |
| November 4, 2021 | 0.24 / 0.2089 | 326.8M / 310.59M |
Beat! |
| August 12, 2021 | 0.22 / 0.1874 | 310.9M / 300.83M |
Beat! |
| May 4, 2021 | 0.18 / 0.1722 | 303.4M / 290.53M |
Beat! |
| February 2, 2021 | 0.23 / 0.19 | 299.9M / 290.46M |
Beat! |
| November 5, 2020 | 0.21 / 0.1733 | 284.7M / 277.4M |
Beat! |
| August 11, 2020 | 0.18 / 0.13 | 266.6M / 259.39M |
Beat! |
| May 6, 2020 | 0.14 / 0.13 | 256.2M / 274.36M | |
| February 4, 2020 | 0.23 / 0.19 | 313.7M / 303.23M |
Beat! |
| October 30, 2019 | 0.18 / 0.16 | 299.8M / 287.29M |
Beat! |
| August 15, 2019 | 0.17 / 0.15 | 289.7M / 278.86M |
Beat! |
| May 2, 2019 | 0.13 / 0.12 | 265.2M / 258.82M |
Beat! |
| February 5, 2019 | 0.22 / 0.16 | 306.9M / 281.12M |
Beat! |
| November 1, 2018 | 0.15 / 0.14 | 268.5M / 268.68M | |
| August 14, 2018 | 0.14 / 0.11 | 264M / 255.1M |
Beat! |
| May 3, 2018 | 0.13 / 0.09 | 219.4M / 199.93M |
Beat! |
| February 1, 2018 | 0.09 / 0.07 | 201.8M / 197.73M |
Beat! |
| November 1, 2017 | 0.09 / 0.07 | 198.1M / 208.14M | |
| August 15, 2017 | 0.12 / 0.08 | 196.0M / 196.22M | |
| May 2, 2017 | 0.09 / 0.07 | 196M / 196.82M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 8.1 | 8.18 |
8.28
|
8.06
|
839K | -0.74% | |||
| Apr 17 | 8.16 | 8.4 |
8.51
|
8.16
|
1.1M | -1.92% | |||
| Apr 16 | 8.32 | 8.26 |
8.35
|
8.11
|
2.0M | 0% | |||
| Apr 15 | 8.32 | 8.48 |
8.53
|
8.31
|
1.6M | -1.54% | |||
| Apr 12 | 8.45 | 8.4 |
8.48
|
8.36
|
1.4M | -0.82% | |||
| Apr 11 | 8.52 | 8.55 |
8.7
|
8.44
|
874K | 0% | |||
| Apr 10 | 8.52 | 8.6 |
8.7
|
8.44
|
1.7M | -3.84% | |||
| Apr 9 | 8.86 | 8.76 |
8.87
|
8.73
|
1.1M | 1.03% | |||
| Apr 8 | 8.77 | 8.87 |
8.93
|
8.69
|
1.1M | 0.11% | |||
| Apr 5 | 8.76 | 8.76 |
8.81
|
8.69
|
1.1M | -0.79% | |||
| Apr 4 | 8.83 | 9.12 |
9.13
|
8.82
|
1.4M | -2.21% | |||
| Apr 3 | 9.03 | 8.89 |
9.04
|
8.82
|
1.7M | 0.56% | |||
| Apr 2 | 8.98 | 8.85 |
9.02
|
8.78
|
2.5M | 0.79% | |||
| Apr 1 | 8.91 | 9.23 |
9.23
|
8.9
|
2.7M | -1.98% | |||
| Mar 28 | 9.09 | 9.57 |
9.6
|
8.9
|
5.7M | -5.11% | |||
| Mar 27 | 9.58 | 9.57 |
9.62
|
9.48
|
2.5M | 1.16% | |||
| Mar 26 | 9.47 | 9.72 |
9.8
|
9.4
|
2.5M | -1.15% | |||
| Mar 25 | 9.58 | 9.7 |
9.77
|
9.52
|
1.5M | -1.44% | |||
| Mar 22 | 9.72 | 9.86 |
9.91
|
9.65
|
909K | -1.52% | |||
| Mar 21 | 9.87 | 9.76 |
9.95
|
9.71
|
1.4M | 2.28% | |||
| Mar 20 | 9.65 | 9.58 |
9.69
|
9.48
|
1.3M | -0.21% | |||
| Mar 19 | 9.67 | 9.62 |
9.75
|
9.54
|
1.3M | 0.62% | |||
| Mar 18 | 9.61 | 9.82 |
9.88
|
9.56
|
1.5M | -2.54% | |||
| Mar 15 | 9.86 | 9.9 |
9.99
|
9.82
|
3.7M | -1% | |||
| Mar 14 | 9.96 | 10.11 |
10.15
|
9.87
|
2.0M | -2.26% | |||
| Mar 13 | 10.19 | 10.65 |
10.76
|
10.13
|
2.5M | -5.12% | |||
| Mar 12 | 10.74 | 10.59 |
10.77
|
10.53
|
2.1M | 0.56% | |||
| Mar 11 | 10.68 | 10.64 |
10.81
|
10.6
|
2.5M | 0.19% | |||
| Mar 8 | 10.66 | 10.79 |
10.85
|
10.57
|
2.2M | -0.56% | |||
| Mar 7 | 10.72 | 11.08 |
11.08
|
10.63
|
3.7M | -2.46% | |||
| Mar 6 | 10.99 | 11.21 |
11.32
|
10.96
|
5.2M | 0.37% | |||
| Mar 5 | 10.95 | 10.1 |
10.98
|
10.09
|
7.0M | 12.54% | |||
| Mar 4 | 9.73 | 9.75 |
9.83
|
9.69
|
871K | 0% | |||
| Mar 1 | 9.73 | 9.56 |
9.8
|
9.52
|
1.1M | 1.88% | |||
| Feb 29 | 9.55 | 9.61 |
9.66
|
9.51
|
1.3M | 1.27% | |||
| Feb 28 | 9.43 | 9.48 |
9.49
|
9.34
|
1.1M | -2.08% | |||
| Feb 27 | 9.63 | 9.65 |
9.72
|
9.53
|
837K | 0.21% | |||
| Feb 26 | 9.61 | 9.56 |
9.7
|
9.55
|
941K | -0.21% | |||
| Feb 23 | 9.63 | 9.61 |
9.69
|
9.52
|
948K | 0% | |||
| Feb 22 | 9.63 | 9.39 |
9.71
|
9.38
|
1.4M | 2.67% | |||
| Feb 21 | 9.38 | 9.41 |
9.43
|
9.26
|
987K | -1.37% | |||
| Feb 20 | 9.51 | 9.37 |
9.6
|
9.37
|
982K | -0.73% | |||
| Feb 16 | 9.58 | 9.66 |
9.74
|
9.16
|
1.6M | -1.64% | |||
| Feb 15 | 9.74 | 9.75 |
9.79
|
9.6
|
1.6M | 1.35% | |||
| Feb 14 | 9.61 | 9.48 |
9.64
|
9.39
|
1.7M | 2.78% | |||
| Feb 13 | 9.35 | 9.77 |
9.82
|
9.23
|
2.9M | -7.61% | |||
| Feb 12 | 10.12 | 9.72 |
10.22
|
9.62
|
6.4M | 13.58% | |||
| Feb 9 | 8.91 | 8.71 |
8.97
|
8.69
|
2.0M | 2.41% | |||
| Feb 8 | 8.7 | 8.82 |
8.88
|
8.65
|
3.2M | -2.03% | |||
| Feb 7 | 8.88 | 9.09 |
9.17
|
8.85
|
1.5M | -1.66% | |||
| Feb 6 | 9.03 | 8.98 |
9.2
|
8.96
|
2.1M | 0.33% | |||
| Feb 5 | 9 | 9.4 |
9.48
|
8.93
|
2.7M | -5.16% | |||
| Feb 2 | 9.49 | 9.94 |
10.07
|
9.2
|
6.7M | -4.53% | |||
| Feb 1 | 9.94 | 9.85 |
10.06
|
9.77
|
5.5M | 1.12% | |||
| Jan 31 | 9.83 | 9.72 |
9.95
|
9.63
|
4.0M | 1.24% | |||
| Jan 30 | 9.71 | 9.94 |
9.99
|
9.6
|
4.3M | -2.8% | |||
| Jan 29 | 9.99 | 10 |
10.07
|
9.75
|
2.8M | -0.6% | |||
| Jan 26 | 10.05 | 10.12 |
10.23
|
10.02
|
870K | -0.1% | |||
| Jan 25 | 10.06 | 10.31 |
10.32
|
10.03
|
1.3M | -0.49% | |||
| Jan 24 | 10.11 | 10.22 |
10.22
|
10.06
|
1.2M | 0% | |||