About
Profile
VIAVI Solutions, formerly JDS Uniphase, is a global provider of network test, monitoring and assurance solutions to communications service providers, enterprises and their ecosystems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VIAV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Viavi Solutions Non-GAAP EPS of $0.08 misses by $0.01, revenue of $247.8M misses by $3.9M
- Viavi Solutions FQ3 2023 Earnings Preview
- Warning: VIAV is at high risk of performing badly
- Viavi falls 8% as preliminary third-quarter revenues fall short
- Viavi's AVX-10K Flight Line Test Set approved for use on Boeing commercial aircraft
- Viavi Solutions selected as test equipment supplier for Auray's new OTIC & security lab
- VIAVI launches private convertible exchange and subscription transactions
- Viavi Solutions Non-GAAP EPS of $0.14 beats by $0.03, revenue of $284.5M beats by $12.53M
- Viavi Solutions Q2 2023 Earnings Preview
- Viavi Solutions Non-GAAP EPS of $0.23, revenue of $310.2M
- Viavi Solutions Q1 2023 Earnings Preview
- Viavi Solutions completes Jackson Labs acquisition
- Viavi Solutions to launch up to $300M share repurchase program, reconfirms FQ1 2023 guidance
- Viavi named test equipment supplier for Kyrio O-RAN test lab in Colorado
- Viavi Solutions wraps fiscal year with record revenue, profit
- Viavi Solutions Non-GAAP EPS of $0.24 beats by $0.01, revenue of $335.3M beats by $14.68M
- Viavi Solutions Q4 2022 Earnings Preview
- As China looks to open up, here are the stocks with the most revenue exposure
- Viavi Solutions Non-GAAP EPS of $0.22 beats by $0.01, revenue of $315.5M beats by $6.2M
- Viavi Solutions FQ3 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.24 / 0.19 | 314.8M / 303.84M |
Beat! |
| November 4, 2021 | 0.24 / 0.2089 | 326.8M / 310.59M |
Beat! |
| August 12, 2021 | 0.22 / 0.1874 | 310.9M / 300.83M |
Beat! |
| May 4, 2021 | 0.18 / 0.1722 | 303.4M / 290.53M |
Beat! |
| February 2, 2021 | 0.23 / 0.19 | 299.9M / 290.46M |
Beat! |
| November 5, 2020 | 0.21 / 0.1733 | 284.7M / 277.4M |
Beat! |
| August 11, 2020 | 0.18 / 0.13 | 266.6M / 259.39M |
Beat! |
| May 6, 2020 | 0.14 / 0.13 | 256.2M / 274.36M | |
| February 4, 2020 | 0.23 / 0.19 | 313.7M / 303.23M |
Beat! |
| October 30, 2019 | 0.18 / 0.16 | 299.8M / 287.29M |
Beat! |
| August 15, 2019 | 0.17 / 0.15 | 289.7M / 278.86M |
Beat! |
| May 2, 2019 | 0.13 / 0.12 | 265.2M / 258.82M |
Beat! |
| February 5, 2019 | 0.22 / 0.16 | 306.9M / 281.12M |
Beat! |
| November 1, 2018 | 0.15 / 0.14 | 268.5M / 268.68M | |
| August 14, 2018 | 0.14 / 0.11 | 264M / 255.1M |
Beat! |
| May 3, 2018 | 0.13 / 0.09 | 219.4M / 199.93M |
Beat! |
| February 1, 2018 | 0.09 / 0.07 | 201.8M / 197.73M |
Beat! |
| November 1, 2017 | 0.09 / 0.07 | 198.1M / 208.14M | |
| August 15, 2017 | 0.12 / 0.08 | 196.0M / 196.22M | |
| May 2, 2017 | 0.09 / 0.07 | 196M / 196.82M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 9.9 | 9.9 |
9.98
|
9.79
|
2.0M | 0.10% | |||
| Jan 28 | 9.89 | 9.75 |
9.9
|
9.63
|
1.8M | 1.85% | |||
| Jan 27 | 9.71 | 10.26 |
10.3
|
9.64
|
2.9M | -7.44% | |||
| Jan 24 | 10.49 | 10.63 |
10.76
|
10.38
|
1.8M | -1.5% | |||
| Jan 23 | 10.65 | 10.44 |
10.7
|
10.39
|
1.8M | 1.43% | |||
| Jan 22 | 10.5 | 10.39 |
10.72
|
10.39
|
1.6M | 0.86% | |||
| Jan 21 | 10.41 | 10.36 |
10.57
|
10.27
|
1.3M | 1.86% | |||
| Jan 17 | 10.22 | 10.11 |
10.24
|
10.1
|
1.1M | 1.79% | |||
| Jan 16 | 10.04 | 10.18 |
10.22
|
10.02
|
774K | -0.99% | |||
| Jan 15 | 10.14 | 10.29 |
10.35
|
10.13
|
1.1M | 0.50% | |||
| Jan 14 | 10.09 | 9.96 |
10.1
|
9.83
|
1.2M | 1.71% | |||
| Jan 13 | 9.92 | 9.78 |
9.93
|
9.71
|
1.4M | 0.10% | |||
| Jan 10 | 9.91 | 9.88 |
9.97
|
9.78
|
1.4M | -2.17% | |||
| Jan 8 | 10.13 | 10.18 |
10.23
|
10.05
|
1.1M | -1.36% | |||
| Jan 7 | 10.27 | 10.16 |
10.35
|
10.06
|
1.1M | 1.18% | |||
| Jan 6 | 10.15 | 10.09 |
10.31
|
10.06
|
1.4M | 0.30% | |||
| Jan 3 | 10.12 | 10.2 |
10.2
|
10.06
|
1.2M | 0.20% | |||
| Jan 2 | 10.1 | 10.17 |
10.24
|
10
|
851K | 0% | |||
| Dec 31, 2024 | 10.1 | 10.08 |
10.2
|
10.03
|
902K | 0.20% | |||
| Dec 30, 2024 | 10.08 | 10.08 |
10.18
|
9.92
|
1.3M | -0.98% | |||
| Dec 27, 2024 | 10.18 | 10.25 |
10.36
|
10.1
|
705K | -1.64% | |||
| Dec 26, 2024 | 10.35 | 10.22 |
10.39
|
10.2
|
558K | 0.19% | |||
| Dec 24, 2024 | 10.33 | 10.25 |
10.35
|
10.16
|
474K | 0.68% | |||
| Dec 23, 2024 | 10.26 | 10.18 |
10.3
|
10.14
|
1.2M | 0.59% | |||
| Dec 20, 2024 | 10.2 | 10.12 |
10.31
|
10.01
|
4.9M | -0.39% | |||
| Dec 19, 2024 | 10.24 | 10.24 |
10.31
|
10.1
|
1.5M | 0.89% | |||
| Dec 18, 2024 | 10.15 | 10.62 |
10.66
|
10.02
|
1.9M | -3.52% | |||
| Dec 17, 2024 | 10.52 | 10.64 |
10.9
|
10.31
|
2.9M | -5.73% | |||
| Dec 16, 2024 | 11.16 | 11.07 |
11.44
|
10.97
|
2.0M | 1% | |||
| Dec 13, 2024 | 11.05 | 11.19 |
11.49
|
10.91
|
3.6M | -0.54% | |||
| Dec 12, 2024 | 11.11 | 10.51 |
11.31
|
10.51
|
2.8M | 5.61% | |||
| Dec 11, 2024 | 10.52 | 10.43 |
10.57
|
10.29
|
797K | 1.84% | |||
| Dec 10, 2024 | 10.33 | 10.41 |
10.44
|
10.27
|
867K | -1.53% | |||
| Dec 9, 2024 | 10.49 | 10.58 |
10.6
|
10.45
|
921K | 0.19% | |||
| Dec 6, 2024 | 10.47 | 10.45 |
10.64
|
10.35
|
849K | 0.77% | |||
| Dec 5, 2024 | 10.39 | 10.36 |
10.45
|
10.3
|
833K | 0% | |||
| Dec 4, 2024 | 10.39 | 10.63 |
10.79
|
10.36
|
1.3M | -2.17% | |||
| Dec 3, 2024 | 10.62 | 10.37 |
10.66
|
10.3
|
2.0M | 2.41% | |||
| Dec 2, 2024 | 10.37 | 10.01 |
10.43
|
9.97
|
2.1M | 4.33% | |||
| Nov 29, 2024 | 9.94 | 9.89 |
9.99
|
9.89
|
588K | 0.61% | |||
| Nov 27, 2024 | 9.88 | 10.2 |
10.26
|
9.88
|
871K | -3.04% | |||
| Nov 26, 2024 | 10.19 | 10.16 |
10.26
|
10.1
|
1.5M | 0.10% | |||
| Nov 25, 2024 | 10.18 | 10.15 |
10.31
|
10.13
|
1.7M | 0.79% | |||
| Nov 22, 2024 | 10.1 | 9.94 |
10.18
|
9.91
|
1.5M | 2.02% | |||
| Nov 21, 2024 | 9.9 | 9.93 |
10.16
|
9.89
|
1.4M | 0.81% | |||
| Nov 20, 2024 | 9.82 | 9.72 |
9.85
|
9.62
|
1.1M | 0.72% | |||
| Nov 19, 2024 | 9.75 | 9.63 |
9.77
|
9.62
|
1.2M | -0.51% | |||
| Nov 18, 2024 | 9.8 | 9.89 |
9.93
|
9.67
|
1.5M | -0.71% | |||
| Nov 15, 2024 | 9.87 | 10.08 |
10.08
|
9.82
|
1.3M | -1.89% | |||
| Nov 14, 2024 | 10.06 | 10.22 |
10.33
|
9.94
|
2.2M | -1.66% | |||
| Nov 13, 2024 | 10.23 | 10.37 |
10.4
|
10.18
|
1.2M | -0.78% | |||
| Nov 12, 2024 | 10.31 | 10.53 |
10.66
|
10.28
|
1.5M | -3.01% | |||
| Nov 11, 2024 | 10.63 | 10.65 |
10.72
|
10.51
|
1.8M | 0.95% | |||
| Nov 8, 2024 | 10.53 | 10.55 |
10.61
|
10.42
|
2.3M | 0.29% | |||
| Nov 7, 2024 | 10.5 | 10.24 |
10.64
|
10.16
|
2.7M | 2.64% | |||
| Nov 6, 2024 | 10.23 | 10.01 |
10.49
|
10.01
|
2.7M | 4.71% | |||
| Nov 5, 2024 | 9.77 | 9.62 |
9.85
|
9.56
|
1.6M | 1.98% | |||
| Nov 4, 2024 | 9.58 | 9.79 |
9.89
|
9.48
|
3.4M | -2.84% | |||
| Nov 1, 2024 | 9.86 | 10 |
10.36
|
9.79
|
5.2M | 6.94% | |||
| Oct 31, 2024 | 9.22 | 9.46 |
9.49
|
9.19
|
2.8M | 0% | |||