About
Profile
VIAVI Solutions, formerly JDS Uniphase, is a global provider of network test, monitoring and assurance solutions to communications service providers, enterprises and their ecosystems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VIAV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Viavi Solutions Non-GAAP EPS of $0.08 misses by $0.01, revenue of $247.8M misses by $3.9M
- Viavi Solutions FQ3 2023 Earnings Preview
- Warning: VIAV is at high risk of performing badly
- Viavi falls 8% as preliminary third-quarter revenues fall short
- Viavi's AVX-10K Flight Line Test Set approved for use on Boeing commercial aircraft
- Viavi Solutions selected as test equipment supplier for Auray's new OTIC & security lab
- VIAVI launches private convertible exchange and subscription transactions
- Viavi Solutions Non-GAAP EPS of $0.14 beats by $0.03, revenue of $284.5M beats by $12.53M
- Viavi Solutions Q2 2023 Earnings Preview
- Viavi Solutions Non-GAAP EPS of $0.23, revenue of $310.2M
- Viavi Solutions Q1 2023 Earnings Preview
- Viavi Solutions completes Jackson Labs acquisition
- Viavi Solutions to launch up to $300M share repurchase program, reconfirms FQ1 2023 guidance
- Viavi named test equipment supplier for Kyrio O-RAN test lab in Colorado
- Viavi Solutions wraps fiscal year with record revenue, profit
- Viavi Solutions Non-GAAP EPS of $0.24 beats by $0.01, revenue of $335.3M beats by $14.68M
- Viavi Solutions Q4 2022 Earnings Preview
- As China looks to open up, here are the stocks with the most revenue exposure
- Viavi Solutions Non-GAAP EPS of $0.22 beats by $0.01, revenue of $315.5M beats by $6.2M
- Viavi Solutions FQ3 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.24 / 0.19 | 314.8M / 303.84M |
Beat! |
| November 4, 2021 | 0.24 / 0.2089 | 326.8M / 310.59M |
Beat! |
| August 12, 2021 | 0.22 / 0.1874 | 310.9M / 300.83M |
Beat! |
| May 4, 2021 | 0.18 / 0.1722 | 303.4M / 290.53M |
Beat! |
| February 2, 2021 | 0.23 / 0.19 | 299.9M / 290.46M |
Beat! |
| November 5, 2020 | 0.21 / 0.1733 | 284.7M / 277.4M |
Beat! |
| August 11, 2020 | 0.18 / 0.13 | 266.6M / 259.39M |
Beat! |
| May 6, 2020 | 0.14 / 0.13 | 256.2M / 274.36M | |
| February 4, 2020 | 0.23 / 0.19 | 313.7M / 303.23M |
Beat! |
| October 30, 2019 | 0.18 / 0.16 | 299.8M / 287.29M |
Beat! |
| August 15, 2019 | 0.17 / 0.15 | 289.7M / 278.86M |
Beat! |
| May 2, 2019 | 0.13 / 0.12 | 265.2M / 258.82M |
Beat! |
| February 5, 2019 | 0.22 / 0.16 | 306.9M / 281.12M |
Beat! |
| November 1, 2018 | 0.15 / 0.14 | 268.5M / 268.68M | |
| August 14, 2018 | 0.14 / 0.11 | 264M / 255.1M |
Beat! |
| May 3, 2018 | 0.13 / 0.09 | 219.4M / 199.93M |
Beat! |
| February 1, 2018 | 0.09 / 0.07 | 201.8M / 197.73M |
Beat! |
| November 1, 2017 | 0.09 / 0.07 | 198.1M / 208.14M | |
| August 15, 2017 | 0.12 / 0.08 | 196.0M / 196.22M | |
| May 2, 2017 | 0.09 / 0.07 | 196M / 196.82M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 7.55 | 7.49 |
7.68
|
7.47
|
938K | 0% | |||
| Jul 23 | 7.55 | 7.48 |
7.64
|
7.47
|
1.8M | -0.53% | |||
| Jul 22 | 7.59 | 7.48 |
7.59
|
7.43
|
1.5M | 1.88% | |||
| Jul 19 | 7.45 | 7.65 |
7.67
|
7.34
|
1.7M | -2.61% | |||
| Jul 18 | 7.65 | 7.73 |
7.85
|
7.62
|
1.2M | -1.92% | |||
| Jul 17 | 7.8 | 7.73 |
7.84
|
7.69
|
1.3M | -0.26% | |||
| Jul 16 | 7.82 | 7.8 |
7.95
|
7.68
|
2.0M | 1.30% | |||
| Jul 15 | 7.72 | 7.56 |
7.82
|
7.56
|
1.6M | 1.85% | |||
| Jul 12 | 7.58 | 7.43 |
7.6
|
7.34
|
1.8M | 4.12% | |||
| Jul 11 | 7.28 | 7.25 |
7.36
|
7.15
|
2.5M | 2.97% | |||
| Jul 10 | 7.07 | 7.06 |
7.09
|
6.89
|
721K | 0.14% | |||
| Jul 9 | 7.06 | 7.22 |
7.24
|
7.03
|
990K | -2.22% | |||
| Jul 8 | 7.22 | 7.13 |
7.38
|
7.11
|
2.5M | 2.27% | |||
| Jul 5 | 7.06 | 7.06 |
7.09
|
6.94
|
929K | -0.14% | |||
| Jul 3 | 7.07 | 6.99 |
7.12
|
6.99
|
613K | 1.29% | |||
| Jul 2 | 6.98 | 6.98 |
7.15
|
6.92
|
1.2M | 0.14% | |||
| Jul 1 | 6.97 | 6.9 |
7.01
|
6.75
|
2.5M | 1.46% | |||
| Jun 28 | 6.87 | 6.85 |
7.01
|
6.84
|
9.5M | 1.03% | |||
| Jun 27 | 6.8 | 6.69 |
6.83
|
6.6
|
2.3M | 2.10% | |||
| Jun 26 | 6.66 | 6.82 |
7.01
|
6.63
|
4.4M | -6.2% | |||
| Jun 25 | 7.1 | 7.12 |
7.18
|
7.06
|
1.5M | -0.84% | |||
| Jun 24 | 7.16 | 7.45 |
7.5
|
7.16
|
1.4M | -3.76% | |||
| Jun 21 | 7.44 | 7.39 |
7.51
|
7.38
|
3.7M | 1.64% | |||
| Jun 20 | 7.32 | 7.45 |
7.55
|
7.29
|
1.0M | -2.79% | |||
| Jun 18 | 7.53 | 7.45 |
7.57
|
7.4
|
1.5M | 0.67% | |||
| Jun 17 | 7.48 | 7.42 |
7.48
|
7.35
|
811K | 0.81% | |||
| Jun 14 | 7.42 | 7.37 |
7.45
|
7.3
|
869K | -0.13% | |||
| Jun 13 | 7.43 | 7.47 |
7.51
|
7.26
|
1.2M | -1.59% | |||
| Jun 12 | 7.55 | 7.73 |
7.8
|
7.45
|
1.4M | 0.27% | |||
| Jun 11 | 7.53 | 7.42 |
7.55
|
7.32
|
1.1M | 1.07% | |||
| Jun 10 | 7.45 | 7.32 |
7.49
|
7.19
|
1.0M | 0.68% | |||
| Jun 7 | 7.4 | 7.43 |
7.49
|
7.38
|
1.2M | -1.73% | |||
| Jun 6 | 7.53 | 7.64 |
7.75
|
7.52
|
1.1M | -1.7% | |||
| Jun 5 | 7.66 | 7.66 |
7.79
|
7.63
|
818K | 0.79% | |||
| Jun 4 | 7.6 | 7.56 |
7.64
|
7.46
|
1.2M | -0.13% | |||
| Jun 3 | 7.61 | 7.62 |
7.69
|
7.55
|
1.2M | 1.20% | |||
| May 31 | 7.52 | 7.39 |
7.53
|
7.37
|
1.6M | 1.76% | |||
| May 30 | 7.39 | 7.27 |
7.43
|
7.23
|
998K | 1.79% | |||
| May 29 | 7.26 | 7.26 |
7.41
|
7.24
|
817K | -1.22% | |||
| May 28 | 7.35 | 7.41 |
7.49
|
7.3
|
1.1M | -0.54% | |||
| May 24 | 7.39 | 7.43 |
7.48
|
7.36
|
1.1M | 0.14% | |||
| May 23 | 7.38 | 7.6 |
7.62
|
7.32
|
1.0M | -2.89% | |||
| May 22 | 7.6 | 7.63 |
7.68
|
7.52
|
1.2M | -1.04% | |||
| May 21 | 7.68 | 7.72 |
7.73
|
7.61
|
752K | -1.03% | |||
| May 20 | 7.76 | 7.75 |
7.91
|
7.72
|
953K | 0.26% | |||
| May 17 | 7.74 | 7.75 |
7.75
|
7.61
|
1.7M | 0% | |||
| May 16 | 7.74 | 7.67 |
7.75
|
7.59
|
952K | 1.04% | |||
| May 15 | 7.66 | 7.73 |
7.78
|
7.61
|
951K | -0.13% | |||
| May 14 | 7.67 | 7.46 |
7.71
|
7.4
|
1.6M | 4.50% | |||
| May 13 | 7.34 | 7.39 |
7.53
|
7.33
|
1.1M | -0.54% | |||
| May 10 | 7.38 | 7.48 |
7.5
|
7.31
|
1.4M | -1.2% | |||
| May 9 | 7.47 | 7.32 |
7.56
|
7.32
|
2.1M | 1.77% | |||
| May 8 | 7.34 | 7.4 |
7.41
|
7.3
|
1.2M | -1.21% | |||
| May 7 | 7.43 | 7.3 |
7.56
|
7.23
|
3.2M | 0.95% | |||
| May 6 | 7.36 | 7.57 |
7.69
|
7.34
|
1.3M | -2.65% | |||
| May 3 | 7.56 | 7.45 |
7.93
|
7.1
|
4.0M | -5.74% | |||
| May 2 | 8.02 | 7.96 |
8.07
|
7.86
|
1.9M | 1.26% | |||
| May 1 | 7.92 | 7.89 |
8.07
|
7.81
|
1.3M | 0.25% | |||
| Apr 30 | 7.9 | 7.91 |
8.02
|
7.87
|
2.3M | -1.5% | |||
| Apr 29 | 8.02 | 8.08 |
8.13
|
7.98
|
1.2M | 0% | |||