About
Profile
VIAVI Solutions, formerly JDS Uniphase, is a global provider of network test, monitoring and assurance solutions to communications service providers, enterprises and their ecosystems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VIAV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Viavi Solutions Non-GAAP EPS of $0.08 misses by $0.01, revenue of $247.8M misses by $3.9M
- Viavi Solutions FQ3 2023 Earnings Preview
- Warning: VIAV is at high risk of performing badly
- Viavi falls 8% as preliminary third-quarter revenues fall short
- Viavi's AVX-10K Flight Line Test Set approved for use on Boeing commercial aircraft
- Viavi Solutions selected as test equipment supplier for Auray's new OTIC & security lab
- VIAVI launches private convertible exchange and subscription transactions
- Viavi Solutions Non-GAAP EPS of $0.14 beats by $0.03, revenue of $284.5M beats by $12.53M
- Viavi Solutions Q2 2023 Earnings Preview
- Viavi Solutions Non-GAAP EPS of $0.23, revenue of $310.2M
- Viavi Solutions Q1 2023 Earnings Preview
- Viavi Solutions completes Jackson Labs acquisition
- Viavi Solutions to launch up to $300M share repurchase program, reconfirms FQ1 2023 guidance
- Viavi named test equipment supplier for Kyrio O-RAN test lab in Colorado
- Viavi Solutions wraps fiscal year with record revenue, profit
- Viavi Solutions Non-GAAP EPS of $0.24 beats by $0.01, revenue of $335.3M beats by $14.68M
- Viavi Solutions Q4 2022 Earnings Preview
- As China looks to open up, here are the stocks with the most revenue exposure
- Viavi Solutions Non-GAAP EPS of $0.22 beats by $0.01, revenue of $315.5M beats by $6.2M
- Viavi Solutions FQ3 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.24 / 0.19 | 314.8M / 303.84M |
Beat! |
| November 4, 2021 | 0.24 / 0.2089 | 326.8M / 310.59M |
Beat! |
| August 12, 2021 | 0.22 / 0.1874 | 310.9M / 300.83M |
Beat! |
| May 4, 2021 | 0.18 / 0.1722 | 303.4M / 290.53M |
Beat! |
| February 2, 2021 | 0.23 / 0.19 | 299.9M / 290.46M |
Beat! |
| November 5, 2020 | 0.21 / 0.1733 | 284.7M / 277.4M |
Beat! |
| August 11, 2020 | 0.18 / 0.13 | 266.6M / 259.39M |
Beat! |
| May 6, 2020 | 0.14 / 0.13 | 256.2M / 274.36M | |
| February 4, 2020 | 0.23 / 0.19 | 313.7M / 303.23M |
Beat! |
| October 30, 2019 | 0.18 / 0.16 | 299.8M / 287.29M |
Beat! |
| August 15, 2019 | 0.17 / 0.15 | 289.7M / 278.86M |
Beat! |
| May 2, 2019 | 0.13 / 0.12 | 265.2M / 258.82M |
Beat! |
| February 5, 2019 | 0.22 / 0.16 | 306.9M / 281.12M |
Beat! |
| November 1, 2018 | 0.15 / 0.14 | 268.5M / 268.68M | |
| August 14, 2018 | 0.14 / 0.11 | 264M / 255.1M |
Beat! |
| May 3, 2018 | 0.13 / 0.09 | 219.4M / 199.93M |
Beat! |
| February 1, 2018 | 0.09 / 0.07 | 201.8M / 197.73M |
Beat! |
| November 1, 2017 | 0.09 / 0.07 | 198.1M / 208.14M | |
| August 15, 2017 | 0.12 / 0.08 | 196.0M / 196.22M | |
| May 2, 2017 | 0.09 / 0.07 | 196M / 196.82M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 17.5 | 17.44 |
17.78
|
17.36
|
2.2M | -0.06% | |||
| Dec 3 | 17.51 | 17.46 |
17.56
|
16.69
|
3.3M | -0.28% | |||
| Dec 2 | 17.56 | 17.75 |
17.98
|
17.35
|
4.2M | -0.28% | |||
| Dec 1 | 17.61 | 17.67 |
17.84
|
17.54
|
2.9M | -1.84% | |||
| Nov 28 | 17.94 | 18.02 |
18.02
|
17.72
|
1.6M | -0.11% | |||
| Nov 26 | 17.96 | 17.58 |
18.16
|
17.44
|
4.0M | 2.75% | |||
| Nov 25 | 17.48 | 16.61 |
17.54
|
16.53
|
4.7M | 5.62% | |||
| Nov 24 | 16.55 | 16.01 |
16.69
|
15.97
|
3.6M | 3.70% | |||
| Nov 21 | 15.96 | 16 |
16.03
|
15.51
|
3.0M | 0.25% | |||
| Nov 20 | 15.92 | 16.71 |
16.87
|
15.86
|
5.3M | -1.36% | |||
| Nov 19 | 16.14 | 16.62 |
16.84
|
16.11
|
5.1M | -2.65% | |||
| Nov 18 | 16.58 | 16.58 |
16.73
|
16.33
|
2.1M | -0.72% | |||
| Nov 17 | 16.7 | 16.83 |
17.24
|
16.67
|
2.5M | -1.12% | |||
| Nov 14 | 16.89 | 16.52 |
17.17
|
16.42
|
3.8M | -0.24% | |||
| Nov 13 | 16.93 | 17.74 |
17.86
|
16.65
|
4.6M | -4.94% | |||
| Nov 12 | 17.81 | 18 |
18.23
|
17.76
|
2.7M | -0.56% | |||
| Nov 11 | 17.91 | 18.16 |
18.16
|
17.53
|
3.7M | -1.38% | |||
| Nov 10 | 18.16 | 18.23 |
18.46
|
17.94
|
3.8M | 1.97% | |||
| Nov 7 | 17.81 | 17.44 |
17.82
|
17.04
|
3.9M | 1.54% | |||
| Nov 6 | 17.54 | 17.48 |
17.74
|
17.26
|
4.0M | 0.57% | |||
| Nov 5 | 17.44 | 16.96 |
17.64
|
16.83
|
5.1M | 4.06% | |||
| Nov 4 | 16.76 | 17.08 |
17.42
|
16.75
|
4.8M | -4.45% | |||
| Nov 3 | 17.54 | 17.65 |
17.99
|
17.1
|
7.5M | -0.9% | |||
| Oct 31 | 17.7 | 17.32 |
17.91
|
16.98
|
8.8M | 3.51% | |||
| Oct 30 | 17.1 | 15.85 |
17.43
|
15.8
|
19.9M | 22.32% | |||
| Oct 29 | 13.98 | 14.66 |
14.85
|
13.96
|
7.6M | -0.14% | |||
| Oct 28 | 14 | 13.95 |
14.1
|
13.77
|
4.4M | 0.36% | |||
| Oct 27 | 13.95 | 13.9 |
13.99
|
13.74
|
2.8M | 1.45% | |||
| Oct 24 | 13.75 | 13.5 |
13.92
|
13.43
|
5.0M | 2.46% | |||
| Oct 23 | 13.42 | 13.24 |
13.49
|
13.23
|
2.3M | 1.44% | |||
| Oct 22 | 13.23 | 13.31 |
13.37
|
13.01
|
2.2M | -0.75% | |||
| Oct 21 | 13.33 | 13.15 |
13.36
|
13.12
|
2.3M | 1.29% | |||
| Oct 20 | 13.16 | 13.17 |
13.35
|
13.11
|
1.4M | 0.92% | |||
| Oct 17 | 13.04 | 13.21 |
13.34
|
12.77
|
4.7M | -2.1% | |||
| Oct 16 | 13.32 | 13.11 |
13.45
|
13.06
|
8.8M | 2.38% | |||
| Oct 15 | 13.01 | 12.96 |
13.1
|
12.88
|
2.6M | 1.80% | |||
| Oct 14 | 12.78 | 12.43 |
12.82
|
12.43
|
2.2M | 1.51% | |||
| Oct 13 | 12.59 | 12.63 |
12.78
|
12.51
|
1.6M | 2.61% | |||
| Oct 10 | 12.27 | 12.68 |
12.71
|
12.23
|
1.9M | -3.08% | |||
| Oct 9 | 12.66 | 12.78 |
12.84
|
12.6
|
1.3M | -1.25% | |||
| Oct 8 | 12.82 | 12.72 |
12.86
|
12.64
|
2.0M | 1.34% | |||
| Oct 7 | 12.65 | 12.77 |
12.83
|
12.45
|
1.8M | -1.02% | |||
| Oct 6 | 12.78 | 12.74 |
12.99
|
12.72
|
2.0M | 0.47% | |||
| Oct 3 | 12.72 | 12.85 |
12.94
|
12.67
|
2.1M | -0.39% | |||
| Oct 2 | 12.77 | 12.94 |
12.97
|
12.6
|
1.7M | -0.16% | |||
| Oct 1 | 12.79 | 12.55 |
12.9
|
12.5
|
2.1M | 0.79% | |||
| Sep 30 | 12.69 | 12.5 |
12.7
|
12.44
|
1.6M | 1.12% | |||
| Sep 29 | 12.55 | 12.32 |
12.63
|
12.25
|
2.7M | 2.78% | |||
| Sep 26 | 12.21 | 12.28 |
12.28
|
12.16
|
1.5M | -0.65% | |||
| Sep 25 | 12.29 | 12.22 |
12.34
|
12.05
|
1.3M | -0.16% | |||
| Sep 24 | 12.31 | 12.43 |
12.5
|
12.14
|
2.5M | -0.81% | |||
| Sep 23 | 12.41 | 12.39 |
12.58
|
12.27
|
3.0M | 0.24% | |||
| Sep 22 | 12.38 | 12.25 |
12.39
|
12.17
|
2.7M | 1.14% | |||
| Sep 19 | 12.24 | 12.34 |
12.35
|
12.14
|
4.4M | -0.81% | |||
| Sep 18 | 12.34 | 12.3 |
12.43
|
12.24
|
1.8M | 1.15% | |||
| Sep 17 | 12.2 | 12.22 |
12.37
|
12.1
|
2.2M | 0.25% | |||
| Sep 16 | 12.17 | 12.11 |
12.18
|
12.07
|
2.1M | 0.50% | |||
| Sep 15 | 12.11 | 12.06 |
12.19
|
11.96
|
1.9M | 0.67% | |||
| Sep 12 | 12.03 | 12.24 |
12.25
|
11.93
|
2.5M | -1.88% | |||
| Sep 11 | 12.26 | 11.95 |
12.28
|
11.89
|
3.9M | 0% | |||