Ipg Photonics Corp.
- Industry Semiconductor - Integrated Circuits
- Sector Technology
- Market Cap
- Earnings
About
Profile
IPG Photonics is the world leader in fiber laser technology, enabling greater precision, higher productivity and more flexible production for industrial applications and other diverse end markets.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IPGP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IPG Photonics GAAP EPS of $1.26 beats by $0.24, revenue of $347.2M beats by $16.6M
- IPG Photonics Q1 2023 Earnings Preview
- IPG Photonics Non-GAAP EPS of $1.08 beats by $0.15, revenue of $333.5M beats by $15.7M
- IPG Photonics Q4 2022 Earnings Preview
- Enovix inks MOUs with major consumer electronics firm and IPG Photonics
- IPG Photonics GAAP EPS of $1.47 beats by $0.32, revenue of $349M misses by $16.36M
- IPG Photonics Q3 2022 Earnings Preview
- Citi picks best Buy and Sell stocks in all sectors, leaning to quality and momentum
- Lumentum acquires telecom transmission lines of IPG Photonics
- Citi updates its Thematic Thirty stock screen
- IPG Photonics launches $300M in stock repurchase program
- IPG Photonics GAAP EPS of $1.10 misses by $0.04, revenue of $377M beats by $3.74M
- IPG Photonics Q2 Earnings Preview
- Wells Fargo names 50 stocks to short (or at least avoid)
- ON Semi, VICI, Keurig Dr Pepper jump on S&P 500 additions (updated)
- Top 25 stocks that are down big but have improving earnings
- Citi screens for quality growth stocks in this pullback
- More boxes checked off in stock market bottom checklist
- IPG Photonics rises as Citi upgrades following 'strong' Q1 results
- IPG Photonics' 15% post-earnings gain leads S&P 500 advancers
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 81.36 | 79.78 |
81.91
|
79.46
|
208K | 2.49% | |||
| Dec 1 | 79.38 | 78.56 |
80
|
78.56
|
227K | -0.33% | |||
| Nov 28 | 79.64 | 78.93 |
79.88
|
78.38
|
95.9K | 1.44% | |||
| Nov 26 | 78.51 | 77.5 |
79.57
|
76.58
|
205K | 1.16% | |||
| Nov 25 | 77.61 | 76.6 |
78.09
|
76.02
|
366K | 1.33% | |||
| Nov 24 | 76.59 | 75.28 |
77.04
|
74.84
|
324K | 2.17% | |||
| Nov 21 | 74.96 | 72.65 |
75.69
|
72.05
|
296K | 3.45% | |||
| Nov 20 | 72.46 | 77.06 |
78.19
|
71.97
|
283K | -4.46% | |||
| Nov 19 | 75.84 | 75.69 |
77.14
|
75.57
|
222K | 0.07% | |||
| Nov 18 | 75.79 | 75.64 |
77.05
|
74.9
|
279K | -0.93% | |||
| Nov 17 | 76.5 | 79.06 |
79.65
|
76.15
|
258K | -4% | |||
| Nov 14 | 79.69 | 79.44 |
81.49
|
79.2
|
218K | -2.42% | |||
| Nov 13 | 81.67 | 84.93 |
85.15
|
81.29
|
395K | -4.1% | |||
| Nov 12 | 85.16 | 86.9 |
87.78
|
84.97
|
154K | -1.55% | |||
| Nov 11 | 86.5 | 86.31 |
87.14
|
85.2
|
223K | -0.08% | |||
| Nov 10 | 86.57 | 89.72 |
90.2
|
86.5
|
238K | -1.56% | |||
| Nov 7 | 87.94 | 88.81 |
89.08
|
85.68
|
274K | -2.02% | |||
| Nov 6 | 89.75 | 89.94 |
92.21
|
88.65
|
363K | 0.90% | |||
| Nov 5 | 88.95 | 90 |
90.92
|
87.09
|
473K | 5.89% | |||
| Nov 4 | 84 | 83.43 |
86.95
|
80.4
|
370K | -2.21% | |||
| Nov 3 | 85.9 | 84.93 |
86.27
|
83.19
|
311K | 0.92% | |||
| Oct 31 | 85.12 | 84.34 |
85.96
|
81.76
|
249K | 1.20% | |||
| Oct 30 | 84.11 | 85.52 |
86.65
|
83.79
|
176K | -2.62% | |||
| Oct 29 | 86.37 | 87.31 |
88.3
|
84.38
|
246K | -0.74% | |||
| Oct 28 | 87.01 | 87.04 |
87.85
|
85.43
|
177K | -0.13% | |||
| Oct 27 | 87.12 | 87.24 |
88.32
|
86.7
|
199K | 0.58% | |||
| Oct 24 | 86.62 | 87.97 |
88.8
|
86.5
|
112K | -0.05% | |||
| Oct 23 | 86.66 | 85.16 |
87.24
|
84.62
|
138K | 1.45% | |||
| Oct 22 | 85.42 | 86.92 |
87.8
|
84.52
|
195K | -3% | |||
| Oct 21 | 88.06 | 87.2 |
88.36
|
86.63
|
187K | 0.99% | |||
| Oct 20 | 87.2 | 85.7 |
88.89
|
85.67
|
244K | 2.82% | |||
| Oct 17 | 84.81 | 86 |
86.18
|
84.1
|
157K | -1.86% | |||
| Oct 16 | 86.42 | 87.27 |
87.4
|
85.44
|
137K | 0.23% | |||
| Oct 15 | 86.22 | 84.99 |
86.45
|
83.48
|
174K | 3.63% | |||
| Oct 14 | 83.2 | 81.74 |
84.28
|
80.28
|
172K | -0.02% | |||
| Oct 13 | 83.22 | 83.02 |
84.38
|
81.4
|
252K | 3.15% | |||
| Oct 10 | 80.68 | 86.97 |
90
|
80.1
|
300K | -6.91% | |||
| Oct 9 | 86.67 | 87.78 |
88
|
85.17
|
164K | -1.25% | |||
| Oct 8 | 87.77 | 85.12 |
88.23
|
84.82
|
181K | 3.11% | |||
| Oct 7 | 85.12 | 89.2 |
90.29
|
82.74
|
317K | -3.48% | |||
| Oct 6 | 88.19 | 84.95 |
88.79
|
84.16
|
278K | 4.17% | |||
| Oct 3 | 84.66 | 82.01 |
84.72
|
81.1
|
322K | 4.20% | |||
| Oct 2 | 81.25 | 80.1 |
81.32
|
79.11
|
176K | 2.18% | |||
| Oct 1 | 79.52 | 79.13 |
80.07
|
78.03
|
174K | 0.42% | |||
| Sep 30 | 79.19 | 78.87 |
79.45
|
77.96
|
127K | 0.41% | |||
| Sep 29 | 78.87 | 81.59 |
81.59
|
78.75
|
162K | -1.96% | |||
| Sep 26 | 80.45 | 79.57 |
80.63
|
78.24
|
172K | 1.48% | |||
| Sep 25 | 79.28 | 78.26 |
79.6
|
76.49
|
280K | 0.05% | |||
| Sep 24 | 79.24 | 81.81 |
82.04
|
79.05
|
175K | -3.14% | |||
| Sep 23 | 81.81 | 81.76 |
83.2
|
81.26
|
234K | 0.55% | |||
| Sep 22 | 81.36 | 80.95 |
82.52
|
80.12
|
271K | -0.05% | |||
| Sep 19 | 81.4 | 82.91 |
82.91
|
80.08
|
800K | -1.55% | |||
| Sep 18 | 82.68 | 82.64 |
83.17
|
81.55
|
217K | 2.05% | |||
| Sep 17 | 81.02 | 81.57 |
82.84
|
80.36
|
188K | -0.86% | |||
| Sep 16 | 81.72 | 80.34 |
82.11
|
79.69
|
260K | 1.72% | |||
| Sep 15 | 80.34 | 80.24 |
81.36
|
80.01
|
344K | 0.50% | |||
| Sep 12 | 79.94 | 82.59 |
82.59
|
79.87
|
236K | -3.22% | |||
| Sep 11 | 82.6 | 81.86 |
83.35
|
81.4
|
140K | 1.25% | |||
| Sep 10 | 81.58 | 81.94 |
83.2
|
81.5
|
177K | -0.43% | |||
| Sep 9 | 81.93 | 82.63 |
82.63
|
81.21
|
192K | 0% | |||