Ipg Photonics Corp.
- Industry Semiconductor - Integrated Circuits
- Sector Technology
- Market Cap
- Earnings
About
Profile
IPG Photonics is the world leader in fiber laser technology, enabling greater precision, higher productivity and more flexible production for industrial applications and other diverse end markets.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IPGP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IPG Photonics GAAP EPS of $1.26 beats by $0.24, revenue of $347.2M beats by $16.6M
- IPG Photonics Q1 2023 Earnings Preview
- IPG Photonics Non-GAAP EPS of $1.08 beats by $0.15, revenue of $333.5M beats by $15.7M
- IPG Photonics Q4 2022 Earnings Preview
- Enovix inks MOUs with major consumer electronics firm and IPG Photonics
- IPG Photonics GAAP EPS of $1.47 beats by $0.32, revenue of $349M misses by $16.36M
- IPG Photonics Q3 2022 Earnings Preview
- Citi picks best Buy and Sell stocks in all sectors, leaning to quality and momentum
- Lumentum acquires telecom transmission lines of IPG Photonics
- Citi updates its Thematic Thirty stock screen
- IPG Photonics launches $300M in stock repurchase program
- IPG Photonics GAAP EPS of $1.10 misses by $0.04, revenue of $377M beats by $3.74M
- IPG Photonics Q2 Earnings Preview
- Wells Fargo names 50 stocks to short (or at least avoid)
- ON Semi, VICI, Keurig Dr Pepper jump on S&P 500 additions (updated)
- Top 25 stocks that are down big but have improving earnings
- Citi screens for quality growth stocks in this pullback
- More boxes checked off in stock market bottom checklist
- IPG Photonics rises as Citi upgrades following 'strong' Q1 results
- IPG Photonics' 15% post-earnings gain leads S&P 500 advancers
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 95.53 | 95.15 |
96.4
|
94.66
|
148K | -0.73% | ||||
| Oct 6, 2023 | 96.23 | 95.25 |
96.9
|
95.2
|
160K | 0.90% | ||||
| Oct 5, 2023 | 95.37 | 99.29 |
99.5
|
94.88
|
286K | -3.98% | ||||
| Oct 4, 2023 | 99.32 | 100.23 |
101.35
|
98.21
|
200K | -1% | ||||
| Oct 3, 2023 | 100.32 | 100.5 |
101.39
|
99.91
|
136K | -0.43% | ||||
| Oct 2, 2023 | 100.75 | 101.43 |
101.91
|
99.87
|
186K | -0.78% | ||||
| Sep 29, 2023 | 101.54 | 102.86 |
103.99
|
101.42
|
120K | -0.28% | ||||
| Sep 28, 2023 | 101.83 | 98.68 |
102.48
|
98.68
|
176K | 2.79% | ||||
| Sep 27, 2023 | 99.07 | 97.71 |
99.12
|
97.71
|
142K | 1.75% | ||||
| Sep 26, 2023 | 97.37 | 99.51 |
100.17
|
97.37
|
199K | -2.57% | ||||
| Sep 25, 2023 | 99.94 | 99.57 |
100.73
|
99.57
|
162K | -0.21% | ||||
| Sep 22, 2023 | 100.15 | 98.47 |
100.72
|
97.88
|
239K | 2.01% | ||||
| Sep 21, 2023 | 98.18 | 98.13 |
98.77
|
97.97
|
151K | -1.04% | ||||
| Sep 20, 2023 | 99.21 | 100.2 |
100.86
|
99.08
|
130K | -0.26% | ||||
| Sep 19, 2023 | 99.47 | 99.84 |
100.66
|
98.73
|
164K | -0.81% | ||||
| Sep 18, 2023 | 100.28 | 100 |
101
|
99.75
|
144K | 0.22% | ||||
| Sep 15, 2023 | 100.06 | 99.58 |
101.31
|
99.47
|
903K | 0.20% | ||||
| Sep 14, 2023 | 99.86 | 100.23 |
100.75
|
99.06
|
338K | 0.24% | ||||
| Sep 13, 2023 | 99.62 | 99.43 |
100.15
|
98.56
|
280K | 0.15% | ||||
| Sep 12, 2023 | 99.47 | 100.08 |
100.96
|
98.99
|
234K | -1.24% | ||||
| Sep 11, 2023 | 100.72 | 101.86 |
101.89
|
99.25
|
220K | -0.82% | ||||
| Sep 8, 2023 | 101.55 | 103.09 |
103.94
|
101.22
|
141K | -1.74% | ||||
| Sep 7, 2023 | 103.35 | 104 |
104
|
101.82
|
179K | -1.95% | ||||
| Sep 6, 2023 | 105.41 | 106.41 |
107.23
|
105.13
|
147K | -0.98% | ||||
| Sep 5, 2023 | 106.45 | 108.26 |
108.54
|
106.03
|
178K | -1.54% | ||||
| Sep 1, 2023 | 108.11 | 108.9 |
109.05
|
107.6
|
185K | -0.23% | ||||
| Aug 31, 2023 | 108.36 | 107.86 |
109.57
|
107.86
|
281K | 0.39% | ||||
| Aug 30, 2023 | 107.94 | 106.79 |
108.72
|
106.41
|
163K | 0.64% | ||||
| Aug 29, 2023 | 107.25 | 105.56 |
107.7
|
105.56
|
212K | 1.51% | ||||
| Aug 28, 2023 | 105.65 | 102.48 |
105.94
|
102.45
|
200K | 3.50% | ||||
| Aug 25, 2023 | 102.08 | 101.68 |
102.72
|
101.51
|
165K | 0.29% | ||||
| Aug 24, 2023 | 101.78 | 103.53 |
104.1
|
101.72
|
200K | -1.69% | ||||
| Aug 23, 2023 | 103.53 | 101.42 |
104.26
|
101.42
|
191K | 2.01% | ||||
| Aug 22, 2023 | 101.49 | 99.97 |
101.95
|
99.14
|
239K | 2.40% | ||||
| Aug 21, 2023 | 99.11 | 98.71 |
99.43
|
98.26
|
196K | -0.09% | ||||
| Aug 18, 2023 | 99.2 | 96.09 |
99.93
|
96.09
|
266K | 0.20% | ||||
| Aug 17, 2023 | 99 | 99.68 |
100.78
|
98.62
|
209K | -0.92% | ||||
| Aug 16, 2023 | 99.92 | 102.36 |
103.21
|
99.54
|
227K | -3.27% | ||||
| Aug 15, 2023 | 103.3 | 101.71 |
104.04
|
101.16
|
326K | 0.67% | ||||
| Aug 14, 2023 | 102.61 | 103.35 |
104.28
|
101.82
|
272K | -1.39% | ||||
| Aug 11, 2023 | 104.06 | 105.45 |
106.17
|
103.6
|
242K | -1.66% | ||||
| Aug 10, 2023 | 105.82 | 107.84 |
108.54
|
105.1
|
213K | -1.47% | ||||
| Aug 9, 2023 | 107.4 | 109.88 |
109.88
|
107.27
|
191K | -2.48% | ||||
| Aug 8, 2023 | 110.13 | 110.34 |
110.34
|
108.77
|
209K | -1.02% | ||||
| Aug 7, 2023 | 111.26 | 109.66 |
111.29
|
109.01
|
200K | 2.19% | ||||
| Aug 4, 2023 | 108.88 | 109.73 |
111.53
|
107.88
|
255K | -0.94% | ||||
| Aug 3, 2023 | 109.91 | 110.93 |
111.35
|
108.95
|
303K | -1.48% | ||||
| Aug 2, 2023 | 111.56 | 110.71 |
114.29
|
107.75
|
706K | 2.95% | ||||
| Aug 1, 2023 | 108.36 | 112.16 |
119.47
|
107.32
|
1.2M | -17.57% | ||||
| Jul 31, 2023 | 131.45 | 131 |
132.99
|
130.82
|
325K | 0.64% | ||||
| Jul 28, 2023 | 130.62 | 130.87 |
132.58
|
130.08
|
146K | 0.41% | ||||
| Jul 27, 2023 | 130.09 | 131.11 |
132.72
|
129.53
|
179K | 0.49% | ||||
| Jul 26, 2023 | 129.46 | 127.69 |
130.21
|
127.17
|
165K | 1.13% | ||||
| Jul 25, 2023 | 128.01 | 128.18 |
129.03
|
126.15
|
302K | -0.13% | ||||
| Jul 24, 2023 | 128.18 | 132.42 |
133.25
|
127.99
|
280K | -3.3% | ||||
| Jul 21, 2023 | 132.56 | 132 |
133.75
|
131.64
|
141K | 0.91% | ||||
| Jul 20, 2023 | 131.36 | 134.1 |
134.5
|
131.11
|
112K | -2.47% | ||||
| Jul 19, 2023 | 134.68 | 134 |
134.9
|
131.33
|
242K | 0.45% | ||||
| Jul 18, 2023 | 134.07 | 135.69 |
137.07
|
133.29
|
185K | -1.72% | ||||
| Jul 17, 2023 | 136.42 | 135.78 |
136.95
|
134.41
|
140K | 0% | ||||