About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CNO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CNO Financial GAAP EPS of $1.46 beats by $0.74, revenue of $947.5M beats by $23.95M
- CNO Financial declares $0.15 dividend
- CNO Financial GAAP EPS of $0.64 misses by $0.01, revenue of $1.02B beats by $103.95M
- CNO Financial announces additional $500M share repurchase authorization
- CNO Financial declares $0.15 dividend
- CNO Financial GAAP EPS of -$0.01 misses by $0.62, revenue of $1B beats by $74M
- CNO Financial Q1 2023 Earnings Preview
- CNO Financial declares $0.14 dividend
- CNO Financial GAAP EPS of $0.37 misses by $0.20, revenue of $973.6M beats by $63.5M
- Lufax stock leads financial gainers for the week, while Virtu slides the most
- CNO Financial Group promotes Jean Linnenbringer to COO
- CNO Financial declares $0.14 dividend
- CNO Financial GAAP EPS of $0.91, revenue of $905.3M
- CNO Financial declares $0.14 dividend
- CNO Financial GAAP EPS of $1.16 beats by $0.71, revenue of $855M misses by $50.9M
- CNO Financial declares $0.14 dividend
- CNO Financial Non-GAAP EPS of $0.42, revenue of $842.9M
- CNO Financial declares $0.13 dividend
- CNO Financial Non-GAAP EPS of $0.87 beats by $0.28, revenue of $1.07B beats by $163.6M
- CNO Financial declares $0.13 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 24.01 | 23.61 |
24.13
|
23.56
|
217K | 1.69% | ||||
| Oct 6, 2023 | 23.61 | 23.24 |
23.77
|
23.17
|
425K | 1.29% | ||||
| Oct 5, 2023 | 23.31 | 23 |
23.32
|
23
|
575K | 1.13% | ||||
| Oct 4, 2023 | 23.05 | 22.83 |
23.15
|
22.61
|
573K | 0.83% | ||||
| Oct 3, 2023 | 22.86 | 23.42 |
23.48
|
22.84
|
592K | -2.89% | ||||
| Oct 2, 2023 | 23.54 | 23.71 |
23.71
|
23.2
|
547K | -0.8% | ||||
| Sep 29, 2023 | 23.73 | 24.07 |
24.21
|
23.72
|
760K | -1.17% | ||||
| Sep 28, 2023 | 24.01 | 23.94 |
24.33
|
23.84
|
893K | 0.08% | ||||
| Sep 27, 2023 | 23.99 | 23.81 |
24.02
|
23.57
|
835K | 0.84% | ||||
| Sep 26, 2023 | 23.79 | 24.15 |
24.28
|
23.78
|
1.7M | -1.9% | ||||
| Sep 25, 2023 | 24.25 | 23.78 |
24.35
|
23.78
|
1.4M | 1.59% | ||||
| Sep 22, 2023 | 23.87 | 23.45 |
23.9
|
23.45
|
636K | 1.44% | ||||
| Sep 21, 2023 | 23.53 | 23.57 |
23.69
|
23.39
|
492K | -0.63% | ||||
| Sep 20, 2023 | 23.68 | 23.97 |
24.11
|
23.64
|
521K | -0.96% | ||||
| Sep 19, 2023 | 23.91 | 23.85 |
24.11
|
23.82
|
552K | 0.46% | ||||
| Sep 18, 2023 | 23.8 | 23.84 |
23.84
|
23.59
|
503K | -0.25% | ||||
| Sep 15, 2023 | 23.86 | 23.63 |
23.87
|
23.49
|
1.7M | -0.08% | ||||
| Sep 14, 2023 | 23.88 | 23.71 |
23.93
|
23.71
|
548K | 2.18% | ||||
| Sep 13, 2023 | 23.37 | 23.49 |
23.53
|
23.15
|
496K | 0.13% | ||||
| Sep 12, 2023 | 23.34 | 23.2 |
23.62
|
23.2
|
770K | 0.65% | ||||
| Sep 11, 2023 | 23.19 | 23.26 |
23.42
|
23.13
|
442K | 0.17% | ||||
| Sep 8, 2023 | 23.15 | 23 |
23.3
|
22.87
|
436K | 0% | ||||
| Sep 7, 2023 | 23.15 | 23.26 |
23.38
|
22.88
|
542K | -1.24% | ||||
| Sep 6, 2023 | 23.44 | 23.35 |
23.47
|
23.15
|
360K | 0.73% | ||||
| Sep 5, 2023 | 23.27 | 23.61 |
23.67
|
23.08
|
552K | -2.14% | ||||
| Sep 1, 2023 | 23.78 | 23.62 |
23.9
|
23.56
|
343K | 1.62% | ||||
| Aug 31, 2023 | 23.4 | 23.4 |
23.6
|
23.29
|
525K | 0.30% | ||||
| Aug 30, 2023 | 23.33 | 23.3 |
23.56
|
23.28
|
623K | -0.09% | ||||
| Aug 29, 2023 | 23.35 | 23.52 |
23.53
|
23.23
|
387K | -0.26% | ||||
| Aug 28, 2023 | 23.41 | 23.19 |
23.62
|
23.19
|
371K | 1.21% | ||||
| Aug 25, 2023 | 23.13 | 23.34 |
23.36
|
22.92
|
374K | -0.43% | ||||
| Aug 24, 2023 | 23.23 | 23.06 |
23.52
|
23.06
|
363K | 0.78% | ||||
| Aug 23, 2023 | 23.05 | 22.72 |
23.1
|
22.66
|
327K | 1.36% | ||||
| Aug 22, 2023 | 22.74 | 23.14 |
23.31
|
22.73
|
344K | -1.77% | ||||
| Aug 21, 2023 | 23.15 | 23.42 |
23.51
|
22.94
|
349K | -0.77% | ||||
| Aug 18, 2023 | 23.33 | 23.21 |
23.51
|
23.21
|
415K | -0.26% | ||||
| Aug 17, 2023 | 23.39 | 23.73 |
23.85
|
23.35
|
373K | -0.93% | ||||
| Aug 16, 2023 | 23.61 | 23.74 |
24.21
|
23.6
|
379K | -0.96% | ||||
| Aug 15, 2023 | 23.84 | 24.17 |
24.24
|
23.82
|
324K | -2.61% | ||||
| Aug 14, 2023 | 24.48 | 24.74 |
24.74
|
24.36
|
337K | -1.13% | ||||
| Aug 11, 2023 | 24.76 | 24.27 |
24.77
|
24.22
|
472K | 1.23% | ||||
| Aug 10, 2023 | 24.46 | 24.8 |
24.96
|
24.4
|
484K | -0.16% | ||||
| Aug 9, 2023 | 24.5 | 24.83 |
24.83
|
24.45
|
411K | -1.61% | ||||
| Aug 8, 2023 | 24.9 | 24.79 |
24.94
|
24.34
|
458K | -0.99% | ||||
| Aug 7, 2023 | 25.15 | 24.9 |
25.47
|
24.9
|
471K | 1.58% | ||||
| Aug 4, 2023 | 24.76 | 24.72 |
25.21
|
24.52
|
937K | -0.24% | ||||
| Aug 3, 2023 | 24.82 | 24.49 |
25.08
|
24.46
|
745K | 0.45% | ||||
| Aug 2, 2023 | 24.71 | 23.95 |
24.9
|
23.95
|
784K | 1.48% | ||||
| Aug 1, 2023 | 24.35 | 25.06 |
25.06
|
23.36
|
1.6M | -5.33% | ||||
| Jul 31, 2023 | 25.72 | 25.54 |
25.94
|
25.53
|
854K | 0.70% | ||||
| Jul 28, 2023 | 25.54 | 25.7 |
25.8
|
25.46
|
432K | 0.12% | ||||
| Jul 27, 2023 | 25.51 | 25.62 |
25.79
|
25.41
|
519K | -0.27% | ||||
| Jul 26, 2023 | 25.58 | 25.15 |
25.62
|
25.14
|
505K | 1.79% | ||||
| Jul 25, 2023 | 25.13 | 25.25 |
25.38
|
25.09
|
458K | -0.63% | ||||
| Jul 24, 2023 | 25.29 | 25.08 |
25.34
|
24.97
|
607K | 1% | ||||
| Jul 21, 2023 | 25.04 | 25.37 |
25.44
|
24.96
|
581K | -0.83% | ||||
| Jul 20, 2023 | 25.25 | 25.26 |
25.35
|
25.09
|
548K | 0.72% | ||||
| Jul 19, 2023 | 25.07 | 24.72 |
25.1
|
24.72
|
466K | 0.89% | ||||
| Jul 18, 2023 | 24.85 | 24.51 |
24.96
|
24.51
|
633K | 1.55% | ||||
| Jul 17, 2023 | 24.47 | 24.18 |
24.72
|
24.16
|
475K | 0% | ||||