About
Profile
Unum Group is a leading provider of financial protection benefits in the United States, the United Kingdom and Poland, and the largest provider of disability income in the world.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UNM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Unum raises year guidance after Q1 earnings beat
- Unum Non-GAAP EPS of $1.87 beats by $0.22, revenue of $3.03B misses by $20M
- Unum Q1 2023 Earnings Preview
- Unum declares $0.33 dividend
- Unum Group stock gaps up after upgrade to Buy at Jefferies
- AssetMark, Kinsale lead the week's financial gainers, while XP drops the most
- Unum Q3 earnings miss despite higher premiums across core segments
- Unum Non-GAAP EPS of $1.43 misses by $0.04, revenue of $3.01B beats by $10M
- Unum Q4 2022 Earnings Preview
- Unum declares $0.33 dividend
- Unum Group to repurchase shares worth $200M in 2023
- Unum Q3 profit stronger than expected, helped by International, US, Colonial Life units
- Unum Non-GAAP EPS of $1.51 beats by $0.10, revenue of $2.96B misses by $30M
- Unum Q3 2022 Earnings Preview
- Unum declares $0.33 dividend
- BofA screens for dividends that are secure, not stretched
- Unum stock climbs after boosting 2022 operating income outlook, Q2 beat
- Unum Non-GAAP EPS of $1.91 beats by $0.69, revenue of $3.04B beats by $50M
- Unum Q2 2022 Earnings Preview
- Unum declares $0.33 dividend
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 78.41 | 79.04 |
79.04
|
77.52
|
1.1M | -0.32% | |||
| Jan 6 | 78.66 | 78.06 |
78.98
|
77.08
|
1.3M | 0.45% | |||
| Jan 5 | 78.31 | 76.2 |
79.19
|
75.9
|
1.3M | 1.40% | |||
| Jan 2 | 77.23 | 77.25 |
77.56
|
76.53
|
1.1M | -0.35% | |||
| Dec 31, 2025 | 77.5 | 78.4 |
78.4
|
77.44
|
774K | -1.05% | |||
| Dec 30, 2025 | 78.32 | 78.61 |
78.72
|
78.05
|
635K | -0.32% | |||
| Dec 29, 2025 | 78.57 | 78.91 |
79.36
|
78.16
|
688K | -0.34% | |||
| Dec 26, 2025 | 78.84 | 79.07 |
79.25
|
78.45
|
467K | -0.27% | |||
| Dec 24, 2025 | 79.05 | 79.28 |
79.43
|
78.82
|
382K | -0.43% | |||
| Dec 23, 2025 | 79.39 | 78.97 |
79.78
|
78.69
|
928K | 0.89% | |||
| Dec 22, 2025 | 78.69 | 79.06 |
79.8
|
78.48
|
1,000K | -0.69% | |||
| Dec 19, 2025 | 79.24 | 79.45 |
80.21
|
78.68
|
4.9M | -0.28% | |||
| Dec 18, 2025 | 79.46 | 77.75 |
79.57
|
77.08
|
1.8M | 1.99% | |||
| Dec 17, 2025 | 77.91 | 77.48 |
78.29
|
77.09
|
1.4M | 0.50% | |||
| Dec 16, 2025 | 77.52 | 77.42 |
77.66
|
76.77
|
1.3M | 0.53% | |||
| Dec 15, 2025 | 77.11 | 76.04 |
77.75
|
76.04
|
1.8M | -0.01% | |||
| Dec 12, 2025 | 77.12 | 76.72 |
77.19
|
76.18
|
1.4M | 0.81% | |||
| Dec 11, 2025 | 76.5 | 74.48 |
76.98
|
74.2
|
1.8M | 3.02% | |||
| Dec 10, 2025 | 74.26 | 73.52 |
74.46
|
73.01
|
2.5M | 1.20% | |||
| Dec 9, 2025 | 73.38 | 73.12 |
73.96
|
72.69
|
1.8M | 0.77% | |||
| Dec 8, 2025 | 72.82 | 73.68 |
74.2
|
71.71
|
1.8M | -1.98% | |||
| Dec 5, 2025 | 74.29 | 75.58 |
75.58
|
74.15
|
1.3M | 1.30% | |||
| Dec 4, 2025 | 73.34 | 73.41 |
73.94
|
73.03
|
1.2M | -0.29% | |||
| Dec 3, 2025 | 73.55 | 74.3 |
74.52
|
73.2
|
1.9M | -1.01% | |||
| Dec 2, 2025 | 74.3 | 75.49 |
75.53
|
74.04
|
1.3M | -1.2% | |||
| Dec 1, 2025 | 75.2 | 75.71 |
76.15
|
75.11
|
1.3M | -1.01% | |||
| Nov 28, 2025 | 75.97 | 76.37 |
76.87
|
75.91
|
685K | -0.54% | |||
| Nov 26, 2025 | 76.38 | 76.78 |
77
|
76.05
|
1.3M | -0.22% | |||
| Nov 25, 2025 | 76.55 | 76.23 |
77.3
|
75.85
|
1.3M | 1.18% | |||
| Nov 24, 2025 | 75.66 | 75.49 |
75.93
|
74.88
|
1.5M | 0% | |||
| Nov 21, 2025 | 75.66 | 76.35 |
76.88
|
75.26
|
1.2M | -0.83% | |||
| Nov 20, 2025 | 76.29 | 77.23 |
77.88
|
75.92
|
1.0M | -0.27% | |||
| Nov 19, 2025 | 76.5 | 76.85 |
77.47
|
76.11
|
1.3M | -0.29% | |||
| Nov 18, 2025 | 76.72 | 75.42 |
76.98
|
75.24
|
1.2M | 1.05% | |||
| Nov 17, 2025 | 75.92 | 76.69 |
76.8
|
75.45
|
1.3M | -1.36% | |||
| Nov 14, 2025 | 76.97 | 76.73 |
77.57
|
75.9
|
813K | -0.04% | |||
| Nov 13, 2025 | 77 | 77.2 |
78
|
76.7
|
1.1M | -0.44% | |||
| Nov 12, 2025 | 77.34 | 76.31 |
77.96
|
76.31
|
864K | 1.32% | |||
| Nov 11, 2025 | 76.33 | 77.3 |
77.8
|
76.27
|
883K | -1.29% | |||
| Nov 10, 2025 | 77.33 | 78.02 |
78.76
|
77.28
|
919K | -1.05% | |||
| Nov 7, 2025 | 78.15 | 76.28 |
78.35
|
75.64
|
1.9M | 1.78% | |||
| Nov 6, 2025 | 76.78 | 76.92 |
77.83
|
76.32
|
1.8M | 0.01% | |||
| Nov 5, 2025 | 76.77 | 78.61 |
78.71
|
76.25
|
2.5M | -1.83% | |||
| Nov 4, 2025 | 78.2 | 74.45 |
78.99
|
74.45
|
3.9M | 7.23% | |||
| Nov 3, 2025 | 72.93 | 72.91 |
73.68
|
72.21
|
2.3M | -0.67% | |||
| Oct 31, 2025 | 73.42 | 73.56 |
73.68
|
72.79
|
1.7M | -0.11% | |||
| Oct 30, 2025 | 73.5 | 74.9 |
75.35
|
73.43
|
2.2M | -1.82% | |||
| Oct 29, 2025 | 74.86 | 74.21 |
75.3
|
74.16
|
1.6M | 0.24% | |||
| Oct 28, 2025 | 74.68 | 75.78 |
75.83
|
74.62
|
1.2M | -1.48% | |||
| Oct 27, 2025 | 75.8 | 76.55 |
76.7
|
75.74
|
879K | -0.37% | |||
| Oct 24, 2025 | 76.08 | 76.13 |
76.7
|
75.89
|
757K | -0.43% | |||
| Oct 23, 2025 | 76.41 | 76.47 |
76.66
|
75.95
|
741K | 0.26% | |||
| Oct 22, 2025 | 76.21 | 76.6 |
77.36
|
75.78
|
1.1M | -0.48% | |||
| Oct 21, 2025 | 76.58 | 75.99 |
76.98
|
75.75
|
963K | 1.16% | |||
| Oct 20, 2025 | 75.7 | 75.75 |
76.12
|
75.31
|
849K | 0.32% | |||
| Oct 17, 2025 | 75.46 | 73.76 |
75.49
|
73.69
|
1.2M | 2.40% | |||
| Oct 16, 2025 | 73.69 | 75.47 |
75.68
|
73.6
|
984K | -2.95% | |||
| Oct 15, 2025 | 75.93 | 76.53 |
77.06
|
75.44
|
834K | -0.89% | |||
| Oct 14, 2025 | 76.61 | 75.04 |
76.62
|
75.04
|
1.1M | 1.52% | |||
| Oct 13, 2025 | 75.46 | 76.32 |
76.66
|
75.08
|
1.0M | 0% | |||