About
Profile
Unum Group is a leading provider of financial protection benefits in the United States, the United Kingdom and Poland, and the largest provider of disability income in the world.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UNM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Unum raises year guidance after Q1 earnings beat
- Unum Non-GAAP EPS of $1.87 beats by $0.22, revenue of $3.03B misses by $20M
- Unum Q1 2023 Earnings Preview
- Unum declares $0.33 dividend
- Unum Group stock gaps up after upgrade to Buy at Jefferies
- AssetMark, Kinsale lead the week's financial gainers, while XP drops the most
- Unum Q3 earnings miss despite higher premiums across core segments
- Unum Non-GAAP EPS of $1.43 misses by $0.04, revenue of $3.01B beats by $10M
- Unum Q4 2022 Earnings Preview
- Unum declares $0.33 dividend
- Unum Group to repurchase shares worth $200M in 2023
- Unum Q3 profit stronger than expected, helped by International, US, Colonial Life units
- Unum Non-GAAP EPS of $1.51 beats by $0.10, revenue of $2.96B misses by $30M
- Unum Q3 2022 Earnings Preview
- Unum declares $0.33 dividend
- BofA screens for dividends that are secure, not stretched
- Unum stock climbs after boosting 2022 operating income outlook, Q2 beat
- Unum Non-GAAP EPS of $1.91 beats by $0.69, revenue of $3.04B beats by $50M
- Unum Q2 2022 Earnings Preview
- Unum declares $0.33 dividend
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 73.34 | 73.41 |
73.94
|
73.08
|
1.2M | -0.29% | |||
| Dec 3 | 73.55 | 74.3 |
74.52
|
73.2
|
1.9M | -1.01% | |||
| Dec 2 | 74.3 | 75.49 |
75.53
|
74.04
|
1.3M | -1.2% | |||
| Dec 1 | 75.2 | 75.71 |
76.15
|
75.11
|
1.3M | -1.01% | |||
| Nov 28 | 75.97 | 76.37 |
76.87
|
75.91
|
685K | -0.54% | |||
| Nov 26 | 76.38 | 76.78 |
77
|
76.05
|
1.3M | -0.22% | |||
| Nov 25 | 76.55 | 76.23 |
77.3
|
75.85
|
1.3M | 1.18% | |||
| Nov 24 | 75.66 | 75.49 |
75.93
|
74.88
|
1.5M | 0% | |||
| Nov 21 | 75.66 | 76.35 |
76.88
|
75.26
|
1.2M | -0.83% | |||
| Nov 20 | 76.29 | 77.23 |
77.88
|
75.92
|
1.0M | -0.27% | |||
| Nov 19 | 76.5 | 76.85 |
77.47
|
76.11
|
1.3M | -0.29% | |||
| Nov 18 | 76.72 | 75.42 |
76.98
|
75.24
|
1.2M | 1.05% | |||
| Nov 17 | 75.92 | 76.69 |
76.8
|
75.45
|
1.3M | -1.36% | |||
| Nov 14 | 76.97 | 76.73 |
77.57
|
75.9
|
813K | -0.04% | |||
| Nov 13 | 77 | 77.2 |
78
|
76.7
|
1.1M | -0.44% | |||
| Nov 12 | 77.34 | 76.31 |
77.96
|
76.31
|
864K | 1.32% | |||
| Nov 11 | 76.33 | 77.3 |
77.8
|
76.27
|
883K | -1.29% | |||
| Nov 10 | 77.33 | 78.02 |
78.76
|
77.28
|
919K | -1.05% | |||
| Nov 7 | 78.15 | 76.28 |
78.35
|
75.64
|
1.9M | 1.78% | |||
| Nov 6 | 76.78 | 76.92 |
77.83
|
76.32
|
1.8M | 0.01% | |||
| Nov 5 | 76.77 | 78.61 |
78.71
|
76.25
|
2.5M | -1.83% | |||
| Nov 4 | 78.2 | 74.45 |
78.99
|
74.45
|
3.9M | 7.23% | |||
| Nov 3 | 72.93 | 72.91 |
73.68
|
72.21
|
2.3M | -0.67% | |||
| Oct 31 | 73.42 | 73.56 |
73.68
|
72.79
|
1.7M | -0.11% | |||
| Oct 30 | 73.5 | 74.9 |
75.35
|
73.43
|
2.2M | -1.82% | |||
| Oct 29 | 74.86 | 74.21 |
75.3
|
74.16
|
1.6M | 0.24% | |||
| Oct 28 | 74.68 | 75.78 |
75.83
|
74.62
|
1.2M | -1.48% | |||
| Oct 27 | 75.8 | 76.55 |
76.7
|
75.74
|
879K | -0.37% | |||
| Oct 24 | 76.08 | 76.13 |
76.7
|
75.89
|
757K | -0.43% | |||
| Oct 23 | 76.41 | 76.47 |
76.66
|
75.95
|
741K | 0.26% | |||
| Oct 22 | 76.21 | 76.6 |
77.36
|
75.78
|
1.1M | -0.48% | |||
| Oct 21 | 76.58 | 75.99 |
76.98
|
75.75
|
963K | 1.16% | |||
| Oct 20 | 75.7 | 75.75 |
76.12
|
75.31
|
849K | 0.32% | |||
| Oct 17 | 75.46 | 73.76 |
75.49
|
73.69
|
1.2M | 2.40% | |||
| Oct 16 | 73.69 | 75.47 |
75.68
|
73.6
|
984K | -2.95% | |||
| Oct 15 | 75.93 | 76.53 |
77.06
|
75.44
|
834K | -0.89% | |||
| Oct 14 | 76.61 | 75.04 |
76.62
|
75.04
|
1.1M | 1.52% | |||
| Oct 13 | 75.46 | 76.32 |
76.66
|
75.08
|
1.0M | -0.51% | |||
| Oct 10 | 75.85 | 76.96 |
77.55
|
75.69
|
1.4M | -1.2% | |||
| Oct 9 | 76.77 | 78.87 |
79.2
|
76.39
|
1.6M | -2.35% | |||
| Oct 8 | 78.62 | 78.76 |
79.03
|
77.95
|
717K | 0.46% | |||
| Oct 7 | 78.26 | 78.65 |
79.29
|
78.12
|
654K | -0.48% | |||
| Oct 6 | 78.64 | 79.57 |
79.93
|
78.37
|
726K | -0.98% | |||
| Oct 3 | 79.42 | 78.91 |
79.74
|
78.6
|
1.1M | 1.04% | |||
| Oct 2 | 78.6 | 77.87 |
78.78
|
77.68
|
784K | 0.43% | |||
| Oct 1 | 78.26 | 77.36 |
78.44
|
77.07
|
853K | 0.62% | |||
| Sep 30 | 77.78 | 77.6 |
77.94
|
76.87
|
1.0M | 0.46% | |||
| Sep 29 | 77.42 | 78.46 |
78.46
|
77.14
|
838K | -1.07% | |||
| Sep 26 | 78.26 | 77.31 |
78.43
|
77.31
|
742K | 2.03% | |||
| Sep 25 | 76.7 | 76.77 |
77.24
|
76.28
|
940K | -0.17% | |||
| Sep 24 | 76.83 | 76.7 |
77.62
|
76.45
|
1.6M | 0.17% | |||
| Sep 23 | 76.7 | 75.88 |
77.53
|
75.88
|
1.3M | 1.05% | |||
| Sep 22 | 75.9 | 75.85 |
76.36
|
75.29
|
1.3M | -0.41% | |||
| Sep 19 | 76.21 | 76.82 |
77
|
75.3
|
4.5M | -0.05% | |||
| Sep 18 | 76.25 | 75.1 |
76.4
|
74.94
|
1.4M | 1.53% | |||
| Sep 17 | 75.1 | 74.25 |
75.64
|
74.25
|
1.3M | 1.20% | |||
| Sep 16 | 74.21 | 75.24 |
75.24
|
73.51
|
1.3M | -0.92% | |||
| Sep 15 | 74.9 | 75.21 |
76.04
|
74.75
|
1.3M | -0.45% | |||
| Sep 12 | 75.24 | 75 |
75.65
|
74.58
|
1.5M | -0.03% | |||
| Sep 11 | 75.26 | 73.71 |
75.33
|
73.41
|
1.8M | 0% | |||