About
Profile
Unum Group is a leading provider of financial protection benefits in the United States, the United Kingdom and Poland, and the largest provider of disability income in the world.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UNM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Unum raises year guidance after Q1 earnings beat
- Unum Non-GAAP EPS of $1.87 beats by $0.22, revenue of $3.03B misses by $20M
- Unum Q1 2023 Earnings Preview
- Unum declares $0.33 dividend
- Unum Group stock gaps up after upgrade to Buy at Jefferies
- AssetMark, Kinsale lead the week's financial gainers, while XP drops the most
- Unum Q3 earnings miss despite higher premiums across core segments
- Unum Non-GAAP EPS of $1.43 misses by $0.04, revenue of $3.01B beats by $10M
- Unum Q4 2022 Earnings Preview
- Unum declares $0.33 dividend
- Unum Group to repurchase shares worth $200M in 2023
- Unum Q3 profit stronger than expected, helped by International, US, Colonial Life units
- Unum Non-GAAP EPS of $1.51 beats by $0.10, revenue of $2.96B misses by $30M
- Unum Q3 2022 Earnings Preview
- Unum declares $0.33 dividend
- BofA screens for dividends that are secure, not stretched
- Unum stock climbs after boosting 2022 operating income outlook, Q2 beat
- Unum Non-GAAP EPS of $1.91 beats by $0.69, revenue of $3.04B beats by $50M
- Unum Q2 2022 Earnings Preview
- Unum declares $0.33 dividend
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 72.62 | 72.61 |
72.68
|
72.09
|
847K | 0.75% | |||
| Nov 19 | 72.08 | 72.01 |
72.21
|
71.02
|
1.1M | -0.69% | |||
| Nov 18 | 72.58 | 73.27 |
73.62
|
72.54
|
1.3M | -0.83% | |||
| Nov 15 | 73.19 | 72.7 |
73.24
|
72.46
|
1.5M | 1.32% | |||
| Nov 14 | 72.24 | 72.56 |
72.96
|
71.91
|
1.4M | 1.72% | |||
| Nov 13 | 71.02 | 70.9 |
71.44
|
70.67
|
883K | -0.39% | |||
| Nov 12 | 71.3 | 70.11 |
71.33
|
69.8
|
1.3M | 1.54% | |||
| Nov 11 | 70.22 | 70.1 |
71.42
|
70.1
|
1.2M | 1.15% | |||
| Nov 8 | 69.42 | 69.78 |
69.89
|
69.01
|
1.1M | 0.09% | |||
| Nov 7 | 69.36 | 69.57 |
69.81
|
69.02
|
1.5M | -1.2% | |||
| Nov 6 | 70.2 | 68.2 |
70.4
|
67.49
|
2.4M | 8.22% | |||
| Nov 5 | 64.87 | 64 |
64.97
|
63.98
|
910K | 1.23% | |||
| Nov 4 | 64.08 | 64.25 |
64.97
|
64.01
|
1.4M | -0.06% | |||
| Nov 1 | 64.12 | 64.19 |
64.63
|
63.84
|
1.6M | -0.09% | |||
| Oct 31 | 64.18 | 64.16 |
64.85
|
63.95
|
1.6M | -0.33% | |||
| Oct 30 | 64.39 | 63.33 |
64.91
|
62.76
|
3.4M | 4.48% | |||
| Oct 29 | 61.63 | 61.63 |
62.03
|
61.37
|
1.6M | -0.36% | |||
| Oct 28 | 61.85 | 61.95 |
62.35
|
61.69
|
1.3M | 0.29% | |||
| Oct 25 | 61.67 | 62.97 |
63.05
|
61.42
|
1.3M | -2.64% | |||
| Oct 24 | 63.34 | 63.52 |
63.56
|
63.01
|
1.9M | -0.14% | |||
| Oct 23 | 63.43 | 63.15 |
63.59
|
62.87
|
736K | 0.16% | |||
| Oct 22 | 63.33 | 63.31 |
63.92
|
62.68
|
552K | -0.08% | |||
| Oct 21 | 63.38 | 63.6 |
63.86
|
63.2
|
859K | -0.38% | |||
| Oct 18 | 63.62 | 64.07 |
64.07
|
63.44
|
674K | -0.92% | |||
| Oct 17 | 64.21 | 64.15 |
64.52
|
63.73
|
825K | 0.80% | |||
| Oct 16 | 63.7 | 63.25 |
64.25
|
63.13
|
1.2M | 0.68% | |||
| Oct 15 | 63.27 | 62.99 |
63.88
|
62.85
|
649K | 0.48% | |||
| Oct 14 | 62.97 | 62.96 |
63.08
|
62.57
|
1.3M | 0.38% | |||
| Oct 11 | 62.73 | 61.91 |
63.25
|
61.77
|
1.1M | 1.78% | |||
| Oct 10 | 61.63 | 61.9 |
62.21
|
61.28
|
960K | -0.03% | |||
| Oct 9 | 61.65 | 60.83 |
61.83
|
60.48
|
987K | 2.04% | |||
| Oct 8 | 60.42 | 61.29 |
61.44
|
60.39
|
979K | -1.23% | |||
| Oct 7 | 61.17 | 61.45 |
61.72
|
60.87
|
1.4M | -0.62% | |||
| Oct 4 | 61.55 | 60 |
61.7
|
59.98
|
1.6M | 3.79% | |||
| Oct 3 | 59.3 | 59.38 |
59.47
|
58.66
|
863K | -0.4% | |||
| Oct 2 | 59.54 | 59.19 |
59.83
|
58.81
|
1.1M | 1.12% | |||
| Oct 1 | 58.88 | 59.04 |
59.33
|
58.37
|
1.0M | -0.94% | |||
| Sep 30 | 59.44 | 58.79 |
59.44
|
58.09
|
1.3M | 1.35% | |||
| Sep 27 | 58.65 | 58.17 |
59.01
|
58.03
|
1.1M | 0.91% | |||
| Sep 26 | 58.12 | 57.57 |
58.15
|
57.57
|
988K | 1.10% | |||
| Sep 25 | 57.49 | 57.71 |
57.83
|
57.21
|
1.0M | 0.14% | |||
| Sep 24 | 57.41 | 58.32 |
58.69
|
57.23
|
1.1M | -1.43% | |||
| Sep 23 | 58.24 | 57.46 |
58.32
|
57.46
|
1.2M | 1.55% | |||
| Sep 20 | 57.35 | 56.71 |
57.57
|
56.5
|
4.0M | 0.81% | |||
| Sep 19 | 56.89 | 56.75 |
57.15
|
56.07
|
1.2M | 1.16% | |||
| Sep 18 | 56.24 | 56.45 |
56.94
|
56.22
|
1.7M | -0.28% | |||
| Sep 17 | 56.4 | 56.35 |
56.74
|
56.19
|
700K | 0.27% | |||
| Sep 16 | 56.25 | 55.46 |
56.26
|
55.41
|
1.0M | 2.24% | |||
| Sep 13 | 55.02 | 54.8 |
55.13
|
54.72
|
828K | 1.05% | |||
| Sep 12 | 54.45 | 53.48 |
54.55
|
53.41
|
1.6M | 2.10% | |||
| Sep 11 | 53.33 | 54.05 |
54.15
|
52.71
|
1.1M | -1.51% | |||
| Sep 10 | 54.15 | 54.21 |
54.61
|
53.71
|
1.2M | -0.39% | |||
| Sep 9 | 54.36 | 54 |
54.55
|
53.57
|
1.5M | 0.41% | |||
| Sep 6 | 54.14 | 55.1 |
55.69
|
53.96
|
1.5M | -2.03% | |||
| Sep 5 | 55.26 | 55.57 |
55.57
|
54.64
|
1.3M | 0.20% | |||
| Sep 4 | 55.15 | 55 |
55.5
|
54.7
|
1.0M | 0.18% | |||
| Sep 3 | 55.05 | 55.36 |
55.62
|
54.84
|
1.3M | -0.79% | |||
| Aug 30 | 55.49 | 55.28 |
55.59
|
55.01
|
1.1M | 0.36% | |||
| Aug 29 | 55.29 | 55.26 |
55.59
|
54.83
|
647K | 0.11% | |||
| Aug 28 | 55.23 | 54.65 |
55.49
|
54.62
|
809K | 0% | |||