About
Profile
Unum Group is a leading provider of financial protection benefits in the United States, the United Kingdom and Poland, and the largest provider of disability income in the world.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UNM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Unum raises year guidance after Q1 earnings beat
- Unum Non-GAAP EPS of $1.87 beats by $0.22, revenue of $3.03B misses by $20M
- Unum Q1 2023 Earnings Preview
- Unum declares $0.33 dividend
- Unum Group stock gaps up after upgrade to Buy at Jefferies
- AssetMark, Kinsale lead the week's financial gainers, while XP drops the most
- Unum Q3 earnings miss despite higher premiums across core segments
- Unum Non-GAAP EPS of $1.43 misses by $0.04, revenue of $3.01B beats by $10M
- Unum Q4 2022 Earnings Preview
- Unum declares $0.33 dividend
- Unum Group to repurchase shares worth $200M in 2023
- Unum Q3 profit stronger than expected, helped by International, US, Colonial Life units
- Unum Non-GAAP EPS of $1.51 beats by $0.10, revenue of $2.96B misses by $30M
- Unum Q3 2022 Earnings Preview
- Unum declares $0.33 dividend
- BofA screens for dividends that are secure, not stretched
- Unum stock climbs after boosting 2022 operating income outlook, Q2 beat
- Unum Non-GAAP EPS of $1.91 beats by $0.69, revenue of $3.04B beats by $50M
- Unum Q2 2022 Earnings Preview
- Unum declares $0.33 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 45.5 | 45.59 |
45.86
|
45.27
|
688K | -0.18% | ||||
| May 25, 2023 | 45.58 | 44.94 |
45.67
|
44.82
|
810K | 1.54% | ||||
| May 24, 2023 | 44.89 | 45.4 |
45.4
|
44.75
|
858K | -1.38% | ||||
| May 23, 2023 | 45.52 | 46.46 |
46.73
|
45.49
|
1.0M | -2.09% | ||||
| May 22, 2023 | 46.49 | 46.51 |
46.72
|
46.22
|
647K | 0.30% | ||||
| May 19, 2023 | 46.35 | 46.87 |
46.99
|
46.07
|
1.2M | -0.15% | ||||
| May 18, 2023 | 46.42 | 45.91 |
46.54
|
45.45
|
1.3M | 1% | ||||
| May 17, 2023 | 45.96 | 44.75 |
46.25
|
44.7
|
1.8M | 3.19% | ||||
| May 16, 2023 | 44.54 | 44.67 |
45.37
|
44.35
|
1.6M | -0.2% | ||||
| May 15, 2023 | 44.63 | 44.33 |
45.17
|
44.04
|
1.8M | 1.50% | ||||
| May 12, 2023 | 43.97 | 43.76 |
44.08
|
43.31
|
1.5M | 1.08% | ||||
| May 11, 2023 | 43.5 | 43.74 |
44.04
|
43.41
|
776K | -1.45% | ||||
| May 10, 2023 | 44.14 | 44.59 |
44.85
|
43.64
|
1.2M | -0.38% | ||||
| May 9, 2023 | 44.31 | 44.6 |
45.07
|
44.28
|
1.7M | -1.05% | ||||
| May 8, 2023 | 44.78 | 45 |
45.45
|
44.43
|
1.4M | 1.36% | ||||
| May 5, 2023 | 44.18 | 43.72 |
44.79
|
43.7
|
1.5M | 2.89% | ||||
| May 4, 2023 | 42.94 | 43.29 |
43.29
|
41.92
|
2.2M | -2.14% | ||||
| May 3, 2023 | 43.88 | 45 |
45
|
43.52
|
3.2M | 7.13% | ||||
| May 2, 2023 | 40.96 | 41.44 |
41.44
|
40.04
|
1.7M | -2.08% | ||||
| May 1, 2023 | 41.83 | 41.93 |
42.6
|
41.62
|
1.8M | -0.88% | ||||
| Apr 28, 2023 | 42.2 | 41.01 |
42.48
|
40.97
|
1.6M | 2.25% | ||||
| Apr 27, 2023 | 41.27 | 40.18 |
41.38
|
40.18
|
999K | 2.43% | ||||
| Apr 26, 2023 | 40.29 | 40.3 |
40.85
|
40.08
|
988K | -0.37% | ||||
| Apr 25, 2023 | 40.44 | 40.88 |
41.09
|
40.3
|
863K | -0.81% | ||||
| Apr 24, 2023 | 40.77 | 40.37 |
40.94
|
40.33
|
694K | 0.72% | ||||
| Apr 21, 2023 | 40.48 | 41.14 |
41.14
|
40.11
|
1.1M | -1.82% | ||||
| Apr 20, 2023 | 41.23 | 41.1 |
41.37
|
40.99
|
867K | -0.48% | ||||
| Apr 19, 2023 | 41.43 | 41.4 |
41.65
|
41.1
|
986K | 0.49% | ||||
| Apr 18, 2023 | 41.23 | 41.03 |
41.33
|
40.77
|
1.1M | 0.78% | ||||
| Apr 17, 2023 | 40.91 | 39.87 |
41.03
|
39.71
|
1.4M | 2.20% | ||||
| Apr 14, 2023 | 40.03 | 40.29 |
40.67
|
39.72
|
1.2M | 0.25% | ||||
| Apr 13, 2023 | 39.93 | 39.74 |
39.95
|
39.4
|
1.5M | 0.18% | ||||
| Apr 12, 2023 | 39.86 | 39.81 |
40.22
|
39.59
|
1.3M | 0.50% | ||||
| Apr 11, 2023 | 39.66 | 39.3 |
39.82
|
39.05
|
1.3M | 0.92% | ||||
| Apr 10, 2023 | 39.3 | 38.93 |
39.58
|
38.93
|
795K | 1.18% | ||||
| Apr 6, 2023 | 38.84 | 39.21 |
39.49
|
38.8
|
824K | -1.07% | ||||
| Apr 5, 2023 | 39.26 | 38.47 |
39.41
|
38.47
|
1.5M | 0.43% | ||||
| Apr 4, 2023 | 39.09 | 39.46 |
39.46
|
38.34
|
1.7M | -0.28% | ||||
| Apr 3, 2023 | 39.2 | 39.71 |
39.98
|
39.1
|
1.7M | -0.91% | ||||
| Mar 31, 2023 | 39.56 | 39.21 |
39.56
|
39.1
|
1.2M | 1.41% | ||||
| Mar 30, 2023 | 39.01 | 39.4 |
39.66
|
38.89
|
1.1M | -0.76% | ||||
| Mar 29, 2023 | 39.31 | 39.38 |
39.66
|
39.01
|
1.2M | 1.34% | ||||
| Mar 28, 2023 | 38.79 | 39 |
39.16
|
38.42
|
1.9M | -0.82% | ||||
| Mar 27, 2023 | 39.11 | 38.96 |
39.6
|
38.43
|
3.4M | 2.92% | ||||
| Mar 24, 2023 | 38 | 36.9 |
38.02
|
36.72
|
2.4M | 1.06% | ||||
| Mar 23, 2023 | 37.6 | 38.2 |
38.45
|
37.13
|
1.9M | -1.08% | ||||
| Mar 22, 2023 | 38.01 | 39.14 |
39.47
|
37.99
|
1.6M | -3.92% | ||||
| Mar 21, 2023 | 39.56 | 39.78 |
40.14
|
39.29
|
2.5M | 2.51% | ||||
| Mar 20, 2023 | 38.59 | 38.24 |
39.19
|
37.57
|
2.5M | 5.29% | ||||
| Mar 17, 2023 | 36.65 | 38.18 |
38.34
|
36.27
|
5.9M | -4.58% | ||||
| Mar 16, 2023 | 38.41 | 37.19 |
38.79
|
36.48
|
2.8M | 1.45% | ||||
| Mar 15, 2023 | 37.86 | 38.28 |
38.83
|
36.76
|
3.3M | -4.99% | ||||
| Mar 14, 2023 | 39.85 | 38.8 |
40.28
|
38.7
|
4.1M | 8.76% | ||||
| Mar 13, 2023 | 36.64 | 38.98 |
39
|
36.58
|
4.2M | -9.24% | ||||
| Mar 10, 2023 | 40.37 | 41.67 |
41.96
|
40.07
|
2.6M | -4.97% | ||||
| Mar 9, 2023 | 42.48 | 44.07 |
44.22
|
42.4
|
1.2M | -3.45% | ||||
| Mar 8, 2023 | 44 | 45.25 |
45.36
|
43.71
|
1.8M | -2.63% | ||||
| Mar 7, 2023 | 45.19 | 45.47 |
45.98
|
44.83
|
1.3M | 0.24% | ||||
| Mar 6, 2023 | 45.08 | 45.09 |
45.51
|
44.87
|
1.8M | -0.73% | ||||
| Mar 3, 2023 | 45.41 | 44.75 |
45.45
|
44.45
|
1.5M | 0% | ||||