About
Profile
Unum Group is a leading provider of financial protection benefits in the United States, the United Kingdom and Poland, and the largest provider of disability income in the world.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UNM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Unum raises year guidance after Q1 earnings beat
- Unum Non-GAAP EPS of $1.87 beats by $0.22, revenue of $3.03B misses by $20M
- Unum Q1 2023 Earnings Preview
- Unum declares $0.33 dividend
- Unum Group stock gaps up after upgrade to Buy at Jefferies
- AssetMark, Kinsale lead the week's financial gainers, while XP drops the most
- Unum Q3 earnings miss despite higher premiums across core segments
- Unum Non-GAAP EPS of $1.43 misses by $0.04, revenue of $3.01B beats by $10M
- Unum Q4 2022 Earnings Preview
- Unum declares $0.33 dividend
- Unum Group to repurchase shares worth $200M in 2023
- Unum Q3 profit stronger than expected, helped by International, US, Colonial Life units
- Unum Non-GAAP EPS of $1.51 beats by $0.10, revenue of $2.96B misses by $30M
- Unum Q3 2022 Earnings Preview
- Unum declares $0.33 dividend
- BofA screens for dividends that are secure, not stretched
- Unum stock climbs after boosting 2022 operating income outlook, Q2 beat
- Unum Non-GAAP EPS of $1.91 beats by $0.69, revenue of $3.04B beats by $50M
- Unum Q2 2022 Earnings Preview
- Unum declares $0.33 dividend
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 77.3 | 75.89 |
77.65
|
75.83
|
814K | 1.76% | |||
| Jan 28 | 75.96 | 75.33 |
76.57
|
75.26
|
602K | 0.84% | |||
| Jan 27 | 75.33 | 75.09 |
75.69
|
74.68
|
922K | 0.43% | |||
| Jan 24 | 75.01 | 74.86 |
75.32
|
74.81
|
806K | -0.73% | |||
| Jan 23 | 75.56 | 76.23 |
76.26
|
75.48
|
1.0M | 0.29% | |||
| Jan 22 | 75.34 | 75.3 |
75.79
|
75
|
724K | -0.15% | |||
| Jan 21 | 75.45 | 75.19 |
75.88
|
75.04
|
877K | 0.63% | |||
| Jan 17 | 74.98 | 74.53 |
75.5
|
74.44
|
911K | 0.92% | |||
| Jan 16 | 74.3 | 73.28 |
74.53
|
73.28
|
930K | 1.32% | |||
| Jan 15 | 73.33 | 74.16 |
74.16
|
72.67
|
1.5M | 0.48% | |||
| Jan 14 | 72.98 | 72.1 |
73.04
|
72.01
|
1.2M | 1.53% | |||
| Jan 13 | 71.88 | 71.56 |
73.13
|
71.54
|
1.3M | 0.11% | |||
| Jan 10 | 71.8 | 72.28 |
72.5
|
71.31
|
1.5M | -1.58% | |||
| Jan 8 | 72.95 | 73.22 |
73.22
|
71.43
|
1.2M | -0.57% | |||
| Jan 7 | 73.37 | 72.92 |
73.75
|
72.75
|
1.1M | 0.14% | |||
| Jan 6 | 73.27 | 73.31 |
73.98
|
72.85
|
1.1M | 0.23% | |||
| Jan 3 | 73.1 | 73.17 |
73.69
|
72.9
|
1.0M | 0.23% | |||
| Jan 2 | 72.93 | 72.95 |
73.37
|
72.67
|
1.3M | -0.14% | |||
| Dec 31, 2024 | 73.03 | 73.28 |
73.55
|
72.99
|
1.2M | -0.03% | |||
| Dec 30, 2024 | 73.05 | 72.38 |
73.36
|
72.2
|
990K | -0.19% | |||
| Dec 27, 2024 | 73.19 | 73.32 |
74.03
|
72.81
|
558K | -0.79% | |||
| Dec 26, 2024 | 73.77 | 73.19 |
73.85
|
73
|
433K | 0.59% | |||
| Dec 24, 2024 | 73.34 | 73.04 |
73.36
|
72.65
|
288K | 0.77% | |||
| Dec 23, 2024 | 72.78 | 71.45 |
72.83
|
71.45
|
856K | 1.07% | |||
| Dec 20, 2024 | 72.01 | 70.95 |
72.39
|
70.38
|
4.0M | 1.48% | |||
| Dec 19, 2024 | 70.96 | 72 |
72.36
|
70.68
|
1.8M | 0.64% | |||
| Dec 18, 2024 | 70.51 | 73.25 |
73.25
|
70.37
|
2.9M | -3.23% | |||
| Dec 17, 2024 | 72.86 | 72.85 |
73.41
|
72.61
|
1.5M | -0.98% | |||
| Dec 16, 2024 | 73.58 | 73.43 |
74.04
|
73.17
|
2.0M | -0.34% | |||
| Dec 13, 2024 | 73.83 | 73.6 |
74.06
|
73.31
|
851K | 0.31% | |||
| Dec 12, 2024 | 73.6 | 73.79 |
74.75
|
73.48
|
848K | 0.93% | |||
| Dec 11, 2024 | 72.92 | 73.08 |
73.15
|
72.03
|
1.3M | 0.11% | |||
| Dec 10, 2024 | 72.84 | 74.4 |
74.43
|
72.24
|
1.5M | -1.63% | |||
| Dec 9, 2024 | 74.05 | 74.94 |
75.54
|
74.03
|
1.3M | -1.21% | |||
| Dec 6, 2024 | 74.96 | 75.78 |
76.1
|
74.8
|
1.4M | -1.5% | |||
| Dec 5, 2024 | 76.1 | 75.87 |
76.49
|
75.75
|
1.3M | 0.57% | |||
| Dec 4, 2024 | 75.67 | 76.02 |
76.32
|
74.76
|
1.1M | -0.49% | |||
| Dec 3, 2024 | 76.04 | 76.48 |
76.69
|
75.67
|
1.2M | -0.41% | |||
| Dec 2, 2024 | 76.35 | 77.01 |
77.17
|
76.22
|
1.0M | -0.72% | |||
| Nov 29, 2024 | 76.9 | 77.56 |
77.63
|
76.72
|
459K | -0.22% | |||
| Nov 27, 2024 | 77.07 | 76.4 |
77.2
|
76.25
|
850K | 1.13% | |||
| Nov 26, 2024 | 76.21 | 76 |
76.27
|
75.15
|
1.3M | 0% | |||
| Nov 25, 2024 | 76.21 | 75.75 |
76.72
|
75.48
|
2.2M | 0.49% | |||
| Nov 22, 2024 | 75.84 | 75.64 |
76.31
|
75.44
|
1.8M | 0.54% | |||
| Nov 21, 2024 | 75.43 | 74.5 |
75.93
|
74.1
|
2.1M | 3.87% | |||
| Nov 20, 2024 | 72.62 | 72.61 |
72.68
|
72.09
|
870K | 0.75% | |||
| Nov 19, 2024 | 72.08 | 71.85 |
72.21
|
71.02
|
1.1M | -0.69% | |||
| Nov 18, 2024 | 72.58 | 73.27 |
73.62
|
72.54
|
1.3M | -0.83% | |||
| Nov 15, 2024 | 73.19 | 72.7 |
73.24
|
72.46
|
1.5M | 1.32% | |||
| Nov 14, 2024 | 72.24 | 72.56 |
72.96
|
71.91
|
1.4M | 1.72% | |||
| Nov 13, 2024 | 71.02 | 70.9 |
71.44
|
70.67
|
883K | -0.39% | |||
| Nov 12, 2024 | 71.3 | 70.11 |
71.33
|
69.8
|
1.3M | 1.54% | |||
| Nov 11, 2024 | 70.22 | 70.1 |
71.42
|
70.1
|
1.2M | 1.15% | |||
| Nov 8, 2024 | 69.42 | 69.78 |
69.89
|
69.01
|
1.1M | 0.09% | |||
| Nov 7, 2024 | 69.36 | 69.57 |
69.81
|
69.02
|
1.5M | -1.2% | |||
| Nov 6, 2024 | 70.2 | 68.2 |
70.4
|
67.49
|
2.4M | 8.22% | |||
| Nov 5, 2024 | 64.87 | 64 |
64.97
|
63.98
|
910K | 1.23% | |||
| Nov 4, 2024 | 64.08 | 64.25 |
64.97
|
64.01
|
1.4M | -0.06% | |||
| Nov 1, 2024 | 64.12 | 64.19 |
64.63
|
63.84
|
1.6M | -0.09% | |||
| Oct 31, 2024 | 64.18 | 64.16 |
64.85
|
63.95
|
1.6M | 0% | |||