About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PFG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Principal Financial Group Non-GAAP EPS of $1.48 misses by $0.01
- Principal Financial Group Q1 2023 Earnings Preview
- Principal Financial Group goes ex-dividend tomorrow
- Principal Financial sees adjusted earnings rising up to 6% in 2023
- Principal Financial Group FQ1 2023 Earnings Preview
- Merck, GM among BofA's latest Alpha Surprise picks
- Principal Financial Q4 earnings top consensus despite weakness across segments
- Principal Financial Group Non-GAAP EPS of $1.70 beats by $0.16
- Principal Financial Group Q4 2022 Earnings Preview
- Principal Financial Group updates on AUM
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Principal Financial acquires minority ownership stake in CCBP
- Principal Financial stock slips after Credit Suisse downgrades on limited upside
- Principal Financial stock dips as Evercore downgrades on stretched valuation
- Elliott Management adds Triple Flag Precious Metals, exits Diamond Offshore Drilling
- Principal Financial cut to Equal Weight at Barclays on rally limits further upside
- Principal Financial Group up on Q3 EPS beat
- Principal Financial Group declares $0.64 dividend
- Principal Financial Group Non-GAAP EPS of $1.69 beats by $0.24
- Principal Financial Group Q3 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 84.15 | 84.41 |
84.61
|
83.67
|
859K | -0.04% | |||
| Nov 19 | 84.18 | 84.73 |
84.73
|
82.86
|
1.4M | -2.2% | |||
| Nov 18 | 86.07 | 86.42 |
87.04
|
85.89
|
958K | -0.57% | |||
| Nov 15 | 86.56 | 86.66 |
87.38
|
86.11
|
3.6M | 0.23% | |||
| Nov 14 | 86.36 | 86.79 |
87.25
|
86.25
|
868K | -0.32% | |||
| Nov 13 | 86.64 | 87.08 |
87.7
|
86.55
|
906K | -0.54% | |||
| Nov 12 | 87.11 | 86.5 |
87.48
|
86.5
|
1.1M | -0.11% | |||
| Nov 11 | 87.21 | 86.43 |
87.86
|
86.18
|
874K | 2.06% | |||
| Nov 8 | 85.45 | 85.98 |
85.98
|
84.37
|
950K | -0.64% | |||
| Nov 7 | 86 | 85.98 |
86.63
|
85
|
1.2M | -0.16% | |||
| Nov 6 | 86.14 | 87.53 |
87.53
|
85.53
|
1.7M | 4.35% | |||
| Nov 5 | 82.55 | 81.52 |
82.65
|
81.35
|
1.5M | 1.21% | |||
| Nov 4 | 81.56 | 82.08 |
82.51
|
81.3
|
1.1M | -0.75% | |||
| Nov 1 | 82.18 | 82.39 |
83.39
|
82.14
|
858K | -0.27% | |||
| Oct 31 | 82.4 | 84.23 |
84.27
|
82.34
|
1.4M | -2.44% | |||
| Oct 30 | 84.46 | 83.86 |
85.42
|
83.81
|
966K | 0.36% | |||
| Oct 29 | 84.16 | 84.59 |
85.13
|
84.12
|
1.1M | -0.39% | |||
| Oct 28 | 84.49 | 84.17 |
84.73
|
83.74
|
1.4M | 0.93% | |||
| Oct 25 | 83.71 | 86.88 |
86.88
|
79.72
|
4.2M | -6.63% | |||
| Oct 24 | 89.65 | 90.05 |
90.05
|
89.4
|
1.2M | 0.08% | |||
| Oct 23 | 89.58 | 89.5 |
90.04
|
89.21
|
676K | -0.38% | |||
| Oct 22 | 89.92 | 89.27 |
90.34
|
89.09
|
828K | 0.30% | |||
| Oct 21 | 89.65 | 90.32 |
90.71
|
89.07
|
942K | -0.9% | |||
| Oct 18 | 90.46 | 91.35 |
91.4
|
90.39
|
998K | -0.88% | |||
| Oct 17 | 91.26 | 91.29 |
91.97
|
91.2
|
871K | 0.12% | |||
| Oct 16 | 91.15 | 90.09 |
91.39
|
90.09
|
737K | 1.29% | |||
| Oct 15 | 89.99 | 89.89 |
90.93
|
89.73
|
1.7M | 0.31% | |||
| Oct 14 | 89.71 | 89.2 |
89.96
|
88.83
|
1.3M | 0.57% | |||
| Oct 11 | 89.2 | 87.83 |
89.51
|
87.5
|
1.1M | 1.97% | |||
| Oct 10 | 87.48 | 87.67 |
88.11
|
87.29
|
892K | -0.03% | |||
| Oct 9 | 87.51 | 86.02 |
87.67
|
85.75
|
617K | 1.91% | |||
| Oct 8 | 85.87 | 85.73 |
86.24
|
85.47
|
712K | 0.23% | |||
| Oct 7 | 85.67 | 87.32 |
87.32
|
85.24
|
993K | -1.89% | |||
| Oct 4 | 87.32 | 85.59 |
87.42
|
85
|
689K | 3.22% | |||
| Oct 3 | 84.6 | 84.62 |
84.98
|
84.07
|
666K | -0.56% | |||
| Oct 2 | 85.08 | 85.23 |
86.1
|
84.98
|
952K | -0.07% | |||
| Oct 1 | 85.14 | 85.87 |
85.87
|
84.63
|
894K | -0.88% | |||
| Sep 30 | 85.9 | 85.91 |
86.12
|
84.91
|
926K | -0.22% | |||
| Sep 27 | 86.09 | 86.49 |
87.11
|
86.01
|
581K | 0.12% | |||
| Sep 26 | 85.99 | 85.43 |
86.18
|
85.36
|
684K | 1.26% | |||
| Sep 25 | 84.92 | 85.49 |
85.67
|
84.83
|
918K | -0.43% | |||
| Sep 24 | 85.29 | 85.99 |
86.27
|
84.97
|
1.5M | -0.57% | |||
| Sep 23 | 85.78 | 86.03 |
86.24
|
85.58
|
1.1M | 0.20% | |||
| Sep 20 | 85.61 | 85.5 |
85.74
|
84.77
|
2.6M | -0.01% | |||
| Sep 19 | 85.62 | 83.64 |
85.68
|
83.64
|
1.1M | 2.26% | |||
| Sep 18 | 83.73 | 83.72 |
84.52
|
83.01
|
728K | -0.11% | |||
| Sep 17 | 83.82 | 82.41 |
83.87
|
82.4
|
954K | 2.01% | |||
| Sep 16 | 82.17 | 82.62 |
82.62
|
81.37
|
791K | 1.05% | |||
| Sep 13 | 81.32 | 80.72 |
81.42
|
80.62
|
1.6M | 1.35% | |||
| Sep 12 | 80.24 | 79.08 |
80.27
|
78.25
|
1.7M | 1.60% | |||
| Sep 11 | 78.98 | 79.1 |
79.1
|
77.26
|
1.4M | -0.4% | |||
| Sep 10 | 79.3 | 79.24 |
79.33
|
77.92
|
1.2M | 0.11% | |||
| Sep 9 | 79.21 | 77.99 |
79.27
|
77.47
|
1.4M | 2.17% | |||
| Sep 6 | 77.53 | 79.88 |
80.34
|
77.39
|
1.2M | -2.72% | |||
| Sep 5 | 79.7 | 80.86 |
81.05
|
78.81
|
1.6M | -1.77% | |||
| Sep 4 | 81.14 | 81.5 |
82.09
|
80.89
|
924K | -0.06% | |||
| Sep 3 | 81.19 | 80.94 |
81.67
|
80.83
|
948K | -0.28% | |||
| Aug 30 | 81.42 | 80.76 |
81.51
|
80.46
|
962K | 0.89% | |||
| Aug 29 | 80.7 | 80.39 |
81.17
|
79.7
|
801K | 0.65% | |||
| Aug 28 | 80.18 | 79.43 |
80.38
|
79.39
|
736K | 0% | |||