About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PFG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Principal Financial Group Non-GAAP EPS of $1.48 misses by $0.01
- Principal Financial Group Q1 2023 Earnings Preview
- Principal Financial Group goes ex-dividend tomorrow
- Principal Financial sees adjusted earnings rising up to 6% in 2023
- Principal Financial Group FQ1 2023 Earnings Preview
- Merck, GM among BofA's latest Alpha Surprise picks
- Principal Financial Q4 earnings top consensus despite weakness across segments
- Principal Financial Group Non-GAAP EPS of $1.70 beats by $0.16
- Principal Financial Group Q4 2022 Earnings Preview
- Principal Financial Group updates on AUM
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Principal Financial acquires minority ownership stake in CCBP
- Principal Financial stock slips after Credit Suisse downgrades on limited upside
- Principal Financial stock dips as Evercore downgrades on stretched valuation
- Elliott Management adds Triple Flag Precious Metals, exits Diamond Offshore Drilling
- Principal Financial cut to Equal Weight at Barclays on rally limits further upside
- Principal Financial Group up on Q3 EPS beat
- Principal Financial Group declares $0.64 dividend
- Principal Financial Group Non-GAAP EPS of $1.69 beats by $0.24
- Principal Financial Group Q3 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 83.38 | 82.78 |
84.07
|
82.78
|
911K | 0.59% | |||
| Jan 28 | 82.89 | 82.62 |
83.83
|
82.4
|
1.1M | 0.33% | |||
| Jan 27 | 82.62 | 82.08 |
82.75
|
81.74
|
1.9M | 0.97% | |||
| Jan 24 | 81.83 | 81.58 |
82.22
|
81.58
|
964K | -0.05% | |||
| Jan 23 | 81.87 | 81.47 |
82.25
|
79.64
|
1.4M | 0.26% | |||
| Jan 22 | 81.66 | 82.09 |
82.32
|
81.24
|
2.1M | -1.07% | |||
| Jan 21 | 82.54 | 81.7 |
82.92
|
81.7
|
1.4M | 1.08% | |||
| Jan 17 | 81.66 | 81.67 |
81.99
|
81.19
|
1.2M | 0.64% | |||
| Jan 16 | 81.14 | 79.7 |
81.17
|
79.7
|
925K | 1.32% | |||
| Jan 15 | 80.08 | 80.56 |
80.89
|
80.04
|
954K | 1.57% | |||
| Jan 14 | 78.84 | 77.7 |
79.11
|
77.66
|
976K | 1.34% | |||
| Jan 13 | 77.8 | 76.07 |
77.93
|
75.97
|
941K | 1.91% | |||
| Jan 10 | 76.34 | 77.3 |
77.61
|
76.11
|
901K | -2.54% | |||
| Jan 8 | 78.33 | 78.18 |
78.44
|
77
|
940K | 0.04% | |||
| Jan 7 | 78.3 | 78.6 |
79.58
|
77.81
|
1.3M | 0.62% | |||
| Jan 6 | 77.82 | 77.91 |
79.48
|
77.55
|
1.0M | -0.12% | |||
| Jan 3 | 77.91 | 77.69 |
78.04
|
77.14
|
1.1M | 0.67% | |||
| Jan 2 | 77.39 | 77.76 |
78.27
|
77.08
|
718K | -0.03% | |||
| Dec 31, 2024 | 77.41 | 77.62 |
77.99
|
77.09
|
517K | 0.23% | |||
| Dec 30, 2024 | 77.23 | 76.76 |
77.62
|
76.33
|
678K | -0.62% | |||
| Dec 27, 2024 | 77.71 | 77.75 |
78.66
|
77.36
|
727K | -0.8% | |||
| Dec 26, 2024 | 78.34 | 77.71 |
78.39
|
77.45
|
372K | 0.69% | |||
| Dec 24, 2024 | 77.8 | 77.16 |
77.94
|
76.94
|
271K | 0.52% | |||
| Dec 23, 2024 | 77.4 | 76.8 |
77.5
|
76.52
|
900K | 0.13% | |||
| Dec 20, 2024 | 77.3 | 74.79 |
77.56
|
74.52
|
3.4M | 2.82% | |||
| Dec 19, 2024 | 75.18 | 75.37 |
75.91
|
74.63
|
1.7M | 0.36% | |||
| Dec 18, 2024 | 74.91 | 78.43 |
78.48
|
74.83
|
1.8M | -3.39% | |||
| Dec 17, 2024 | 77.54 | 78.08 |
78.2
|
77.17
|
1.3M | -1.44% | |||
| Dec 16, 2024 | 78.67 | 78.94 |
79.17
|
78.17
|
1.3M | -0.3% | |||
| Dec 13, 2024 | 78.91 | 79.54 |
79.67
|
78.75
|
1.7M | -0.48% | |||
| Dec 12, 2024 | 79.29 | 80.25 |
80.7
|
79.25
|
1.4M | -0.69% | |||
| Dec 11, 2024 | 79.84 | 80.66 |
80.89
|
79.28
|
1.9M | -1.11% | |||
| Dec 10, 2024 | 80.74 | 82.56 |
82.56
|
80.51
|
896K | -2.17% | |||
| Dec 9, 2024 | 82.53 | 84.59 |
84.68
|
82.42
|
714K | -2.22% | |||
| Dec 6, 2024 | 84.4 | 84.19 |
84.5
|
83.54
|
1.4M | 0.78% | |||
| Dec 5, 2024 | 83.75 | 83.51 |
84.42
|
83.09
|
1.4M | -1.28% | |||
| Dec 4, 2024 | 84.84 | 84.91 |
85.03
|
84.18
|
1.0M | 0.05% | |||
| Dec 3, 2024 | 84.8 | 85.74 |
85.81
|
84.58
|
1.5M | -0.73% | |||
| Dec 2, 2024 | 85.42 | 86.55 |
86.55
|
85.28
|
1.0M | -1.92% | |||
| Nov 29, 2024 | 87.09 | 87.58 |
87.73
|
86.93
|
560K | -0.22% | |||
| Nov 27, 2024 | 87.28 | 87.25 |
87.81
|
87.17
|
694K | 0.56% | |||
| Nov 26, 2024 | 86.79 | 86.53 |
86.93
|
85.59
|
932K | -0.29% | |||
| Nov 25, 2024 | 87.04 | 86.4 |
87.6
|
86.12
|
2.1M | 1.53% | |||
| Nov 22, 2024 | 85.73 | 84.77 |
86
|
84.77
|
676K | 1.22% | |||
| Nov 21, 2024 | 84.7 | 84.66 |
84.91
|
84.16
|
1.1M | 0.65% | |||
| Nov 20, 2024 | 84.15 | 84.41 |
84.61
|
83.67
|
1,000K | -0.04% | |||
| Nov 19, 2024 | 84.18 | 84.73 |
84.73
|
82.86
|
1.4M | -2.2% | |||
| Nov 18, 2024 | 86.07 | 86.42 |
87.04
|
85.89
|
958K | -0.57% | |||
| Nov 15, 2024 | 86.56 | 86.66 |
87.38
|
86.11
|
3.6M | 0.23% | |||
| Nov 14, 2024 | 86.36 | 86.79 |
87.25
|
86.25
|
868K | -0.32% | |||
| Nov 13, 2024 | 86.64 | 87.08 |
87.7
|
86.55
|
906K | -0.54% | |||
| Nov 12, 2024 | 87.11 | 86.5 |
87.48
|
86.5
|
1.1M | -0.11% | |||
| Nov 11, 2024 | 87.21 | 86.43 |
87.86
|
86.18
|
874K | 2.06% | |||
| Nov 8, 2024 | 85.45 | 85.98 |
85.98
|
84.37
|
950K | -0.64% | |||
| Nov 7, 2024 | 86 | 85.98 |
86.63
|
85
|
1.2M | -0.16% | |||
| Nov 6, 2024 | 86.14 | 87.53 |
87.53
|
85.53
|
1.7M | 4.35% | |||
| Nov 5, 2024 | 82.55 | 81.52 |
82.65
|
81.35
|
1.5M | 1.21% | |||
| Nov 4, 2024 | 81.56 | 82.08 |
82.51
|
81.3
|
1.1M | -0.75% | |||
| Nov 1, 2024 | 82.18 | 82.39 |
83.39
|
82.14
|
858K | -0.27% | |||
| Oct 31, 2024 | 82.4 | 84.23 |
84.27
|
82.34
|
1.4M | 0% | |||