About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PFG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Principal Financial Group Non-GAAP EPS of $1.48 misses by $0.01
- Principal Financial Group Q1 2023 Earnings Preview
- Principal Financial Group goes ex-dividend tomorrow
- Principal Financial sees adjusted earnings rising up to 6% in 2023
- Principal Financial Group FQ1 2023 Earnings Preview
- Merck, GM among BofA's latest Alpha Surprise picks
- Principal Financial Q4 earnings top consensus despite weakness across segments
- Principal Financial Group Non-GAAP EPS of $1.70 beats by $0.16
- Principal Financial Group Q4 2022 Earnings Preview
- Principal Financial Group updates on AUM
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Principal Financial acquires minority ownership stake in CCBP
- Principal Financial stock slips after Credit Suisse downgrades on limited upside
- Principal Financial stock dips as Evercore downgrades on stretched valuation
- Elliott Management adds Triple Flag Precious Metals, exits Diamond Offshore Drilling
- Principal Financial cut to Equal Weight at Barclays on rally limits further upside
- Principal Financial Group up on Q3 EPS beat
- Principal Financial Group declares $0.64 dividend
- Principal Financial Group Non-GAAP EPS of $1.69 beats by $0.24
- Principal Financial Group Q3 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 85.93 | 86.12 |
86.57
|
85.62
|
896K | -0.01% | |||
| Dec 3 | 85.94 | 83.75 |
86.02
|
83.5
|
1.2M | 1.92% | |||
| Dec 2 | 84.32 | 84.9 |
84.9
|
83.74
|
945K | -0.15% | |||
| Dec 1 | 84.45 | 84.52 |
85.46
|
84.37
|
974K | -0.44% | |||
| Nov 28 | 84.82 | 84.95 |
85.51
|
84.53
|
521K | 0.26% | |||
| Nov 26 | 84.6 | 84.82 |
85.47
|
84.41
|
1.0M | -0.11% | |||
| Nov 25 | 84.69 | 84.75 |
85.76
|
84.67
|
1.1M | 0.15% | |||
| Nov 24 | 84.56 | 84.22 |
84.93
|
83.64
|
2.7M | 0.32% | |||
| Nov 21 | 84.29 | 82.64 |
85.21
|
82.4
|
1.5M | 2.34% | |||
| Nov 20 | 82.36 | 84.2 |
85.24
|
82.3
|
1.1M | -0.9% | |||
| Nov 19 | 83.11 | 82.26 |
83.33
|
81.71
|
1.4M | 1.12% | |||
| Nov 18 | 82.19 | 80.41 |
82.83
|
80
|
1.0M | 1.46% | |||
| Nov 17 | 81.01 | 84.27 |
84.27
|
80.44
|
1.4M | -4.1% | |||
| Nov 14 | 84.47 | 84.21 |
84.98
|
83.29
|
1.1M | -0.18% | |||
| Nov 13 | 84.62 | 85.36 |
86.05
|
84.5
|
1.3M | -0.75% | |||
| Nov 12 | 85.26 | 84.2 |
85.48
|
84.2
|
1.2M | 1.04% | |||
| Nov 11 | 84.38 | 83.82 |
84.62
|
83.64
|
1.6M | 0.96% | |||
| Nov 10 | 83.58 | 83.05 |
84.08
|
82.86
|
1.5M | 0.87% | |||
| Nov 7 | 82.86 | 82.5 |
82.93
|
81.57
|
1.4M | 0.51% | |||
| Nov 6 | 82.44 | 81.67 |
83.29
|
80.8
|
2.0M | 1.58% | |||
| Nov 5 | 81.16 | 82.04 |
82.51
|
81.1
|
2.1M | -1.1% | |||
| Nov 4 | 82.06 | 82.65 |
82.71
|
81.65
|
1.4M | -1.16% | |||
| Nov 3 | 83.02 | 83.47 |
83.99
|
82.1
|
1.1M | -1.21% | |||
| Oct 31 | 84.04 | 82.66 |
84.38
|
82.22
|
1.0M | 1.57% | |||
| Oct 30 | 82.74 | 82.43 |
83.97
|
82.35
|
935K | 0.38% | |||
| Oct 29 | 82.43 | 81.7 |
83.24
|
80.93
|
1.2M | 0.28% | |||
| Oct 28 | 82.2 | 81.42 |
82.74
|
80.01
|
1.8M | 3.31% | |||
| Oct 27 | 79.57 | 79.74 |
80.79
|
79.48
|
1.8M | -0.06% | |||
| Oct 24 | 79.62 | 79.91 |
80.46
|
79.45
|
863K | 0.23% | |||
| Oct 23 | 79.44 | 79.74 |
80.13
|
78.92
|
910K | 0.38% | |||
| Oct 22 | 79.14 | 79.56 |
80.3
|
78.56
|
922K | -0.31% | |||
| Oct 21 | 79.39 | 79.01 |
79.97
|
78.93
|
1.2M | 0.53% | |||
| Oct 20 | 78.97 | 78.78 |
79.32
|
78.49
|
922K | 0.43% | |||
| Oct 17 | 78.63 | 78.51 |
79.15
|
77.9
|
1.1M | 0.31% | |||
| Oct 16 | 78.39 | 80.56 |
80.58
|
78.28
|
1.7M | -3.1% | |||
| Oct 15 | 80.9 | 81.53 |
82.07
|
80.03
|
1.6M | -0.48% | |||
| Oct 14 | 81.29 | 78.89 |
81.9
|
78.5
|
838K | 2.03% | |||
| Oct 13 | 79.67 | 79.85 |
80.54
|
79.22
|
809K | 0.31% | |||
| Oct 10 | 79.42 | 83.28 |
83.72
|
79.36
|
1.0M | -3.95% | |||
| Oct 9 | 82.69 | 82.17 |
82.83
|
81.36
|
886K | 1.13% | |||
| Oct 8 | 81.77 | 83.64 |
83.81
|
81.42
|
1.2M | -2.15% | |||
| Oct 7 | 83.57 | 84.52 |
85.14
|
83.36
|
735K | -0.72% | |||
| Oct 6 | 84.18 | 84.25 |
85
|
83.34
|
841K | -0.07% | |||
| Oct 3 | 84.24 | 83.62 |
85
|
83.54
|
1.0M | -0.02% | |||
| Oct 2 | 84.26 | 83.04 |
84.4
|
82.48
|
1.1M | 1.47% | |||
| Oct 1 | 83.04 | 82.72 |
83.53
|
82.27
|
1.7M | 0.16% | |||
| Sep 30 | 82.91 | 82.3 |
83.01
|
81.18
|
1.3M | 0.53% | |||
| Sep 29 | 82.47 | 82.84 |
82.84
|
81.85
|
1.0M | -0.18% | |||
| Sep 26 | 82.62 | 81.86 |
83.23
|
81.86
|
952K | 1.37% | |||
| Sep 25 | 81.5 | 81.69 |
82.22
|
81.07
|
891K | -0.42% | |||
| Sep 24 | 81.84 | 82.27 |
82.68
|
81.4
|
903K | -0.68% | |||
| Sep 23 | 82.4 | 82.21 |
83.4
|
82.21
|
1.0M | 0.23% | |||
| Sep 22 | 82.21 | 81.23 |
82.39
|
80.71
|
1.0M | 0.61% | |||
| Sep 19 | 81.71 | 82.49 |
82.6
|
81.23
|
3.1M | -0.09% | |||
| Sep 18 | 81.78 | 80.83 |
82.03
|
80.46
|
802K | 1.14% | |||
| Sep 17 | 80.86 | 80.23 |
82.21
|
80.23
|
1.2M | 0.96% | |||
| Sep 16 | 80.09 | 82.92 |
83.08
|
79.74
|
1.8M | -3.45% | |||
| Sep 15 | 82.95 | 82.84 |
83.64
|
82.45
|
1.5M | 0.30% | |||
| Sep 12 | 82.7 | 81.98 |
82.93
|
81.82
|
986K | 0.76% | |||
| Sep 11 | 82.08 | 80.4 |
82.26
|
80.14
|
1.7M | 0% | |||