About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PFG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Principal Financial Group Non-GAAP EPS of $1.48 misses by $0.01
- Principal Financial Group Q1 2023 Earnings Preview
- Principal Financial Group goes ex-dividend tomorrow
- Principal Financial sees adjusted earnings rising up to 6% in 2023
- Principal Financial Group FQ1 2023 Earnings Preview
- Merck, GM among BofA's latest Alpha Surprise picks
- Principal Financial Q4 earnings top consensus despite weakness across segments
- Principal Financial Group Non-GAAP EPS of $1.70 beats by $0.16
- Principal Financial Group Q4 2022 Earnings Preview
- Principal Financial Group updates on AUM
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Principal Financial acquires minority ownership stake in CCBP
- Principal Financial stock slips after Credit Suisse downgrades on limited upside
- Principal Financial stock dips as Evercore downgrades on stretched valuation
- Elliott Management adds Triple Flag Precious Metals, exits Diamond Offshore Drilling
- Principal Financial cut to Equal Weight at Barclays on rally limits further upside
- Principal Financial Group up on Q3 EPS beat
- Principal Financial Group declares $0.64 dividend
- Principal Financial Group Non-GAAP EPS of $1.69 beats by $0.24
- Principal Financial Group Q3 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 68.17 | 68.21 |
68.7
|
67.87
|
1.1M | 0.24% | ||||
| May 25, 2023 | 68.01 | 68.21 |
68.59
|
67.38
|
1.3M | -0.73% | ||||
| May 24, 2023 | 68.51 | 70.12 |
70.22
|
68.24
|
983K | -2.81% | ||||
| May 23, 2023 | 70.49 | 70.17 |
71.33
|
70.12
|
1.0M | 0.44% | ||||
| May 22, 2023 | 70.18 | 69.59 |
70.42
|
68.83
|
1.2M | 1.09% | ||||
| May 19, 2023 | 69.42 | 70.17 |
70.36
|
68.83
|
974K | -0.63% | ||||
| May 18, 2023 | 69.86 | 68.88 |
70.01
|
68.43
|
1.2M | 0.68% | ||||
| May 17, 2023 | 69.39 | 68.14 |
69.93
|
67.9
|
1.1M | 3.17% | ||||
| May 16, 2023 | 67.26 | 68.75 |
68.77
|
67.11
|
982K | -2.17% | ||||
| May 15, 2023 | 68.75 | 67.77 |
68.79
|
67.5
|
1.1M | 1.87% | ||||
| May 12, 2023 | 67.49 | 69.39 |
69.65
|
67.03
|
1.7M | -1.79% | ||||
| May 11, 2023 | 68.72 | 68.51 |
69.32
|
68.25
|
1.9M | -1.91% | ||||
| May 10, 2023 | 70.06 | 71.1 |
71.13
|
69.52
|
990K | -0.64% | ||||
| May 9, 2023 | 70.51 | 70.44 |
71.08
|
70.24
|
1.6M | -1.25% | ||||
| May 8, 2023 | 71.4 | 72.28 |
72.6
|
71.19
|
797K | -0.15% | ||||
| May 5, 2023 | 71.51 | 70.85 |
71.91
|
70.49
|
1.2M | 3.20% | ||||
| May 4, 2023 | 69.29 | 69.11 |
69.37
|
66.79
|
2.0M | -1.11% | ||||
| May 3, 2023 | 70.07 | 71.54 |
72.36
|
70.03
|
1.4M | -1.71% | ||||
| May 2, 2023 | 71.29 | 73.3 |
73.3
|
69.99
|
1.6M | -3.64% | ||||
| May 1, 2023 | 73.98 | 73.46 |
74.93
|
73.05
|
2.0M | -0.95% | ||||
| Apr 28, 2023 | 74.69 | 70.81 |
74.79
|
70
|
1.7M | 0.04% | ||||
| Apr 27, 2023 | 74.66 | 73.03 |
74.78
|
72.88
|
1.2M | 2.30% | ||||
| Apr 26, 2023 | 72.98 | 72.85 |
74
|
72.58
|
1.3M | -0.25% | ||||
| Apr 25, 2023 | 73.16 | 74.81 |
74.99
|
73.06
|
1.3M | -3.41% | ||||
| Apr 24, 2023 | 75.74 | 75.27 |
75.89
|
75.15
|
1.0M | 0.79% | ||||
| Apr 21, 2023 | 75.15 | 75.82 |
75.82
|
74.22
|
6.5M | -1.11% | ||||
| Apr 20, 2023 | 75.99 | 76.36 |
76.59
|
75.58
|
1.7M | -1.45% | ||||
| Apr 19, 2023 | 77.11 | 77.26 |
77.49
|
76.4
|
1.5M | 0.17% | ||||
| Apr 18, 2023 | 76.98 | 77.2 |
77.31
|
76.61
|
1.4M | -0.12% | ||||
| Apr 17, 2023 | 77.07 | 75.57 |
77.15
|
75.01
|
1.4M | 1.55% | ||||
| Apr 14, 2023 | 75.89 | 75.84 |
76.35
|
75
|
1.3M | 1.09% | ||||
| Apr 13, 2023 | 75.07 | 74.97 |
75.57
|
74.27
|
1.4M | -0.35% | ||||
| Apr 12, 2023 | 75.33 | 76.21 |
76.26
|
74.94
|
804K | -0.3% | ||||
| Apr 11, 2023 | 75.56 | 74.64 |
75.88
|
73.39
|
896K | 1.72% | ||||
| Apr 10, 2023 | 74.28 | 73.55 |
74.57
|
73.25
|
1.2M | 1.17% | ||||
| Apr 6, 2023 | 73.42 | 73.24 |
74.25
|
73.18
|
1.4M | 0.48% | ||||
| Apr 5, 2023 | 73.07 | 71.6 |
73.12
|
71.05
|
2.0M | 0.93% | ||||
| Apr 4, 2023 | 72.4 | 74.2 |
74.4
|
71.79
|
1.7M | -1.68% | ||||
| Apr 3, 2023 | 73.64 | 74.37 |
74.72
|
73.08
|
2.4M | -0.91% | ||||
| Mar 31, 2023 | 74.32 | 74.13 |
74.66
|
73.1
|
2.4M | 0.24% | ||||
| Mar 30, 2023 | 74.14 | 74.22 |
74.96
|
73.59
|
1.3M | 1.09% | ||||
| Mar 29, 2023 | 73.34 | 73.36 |
73.46
|
72.26
|
925K | 1.42% | ||||
| Mar 28, 2023 | 72.31 | 71.92 |
72.59
|
71.52
|
862K | -0.03% | ||||
| Mar 27, 2023 | 72.33 | 73.33 |
73.33
|
71.69
|
1.1M | 1.03% | ||||
| Mar 24, 2023 | 71.59 | 69.96 |
71.6
|
68.94
|
1.9M | 0.46% | ||||
| Mar 23, 2023 | 71.26 | 72.38 |
73.89
|
70.93
|
2.2M | -1.53% | ||||
| Mar 22, 2023 | 72.37 | 75.07 |
75.47
|
72.34
|
1.3M | -3.69% | ||||
| Mar 21, 2023 | 75.14 | 74.75 |
75.66
|
74.68
|
3.7M | 3.02% | ||||
| Mar 20, 2023 | 72.94 | 70.52 |
73.2
|
70.48
|
3.2M | 4.21% | ||||
| Mar 17, 2023 | 69.99 | 71.81 |
71.81
|
69.6
|
14.7M | -3.54% | ||||
| Mar 16, 2023 | 72.56 | 68.51 |
72.77
|
67.87
|
2.8M | 4.12% | ||||
| Mar 15, 2023 | 69.69 | 69.38 |
71.23
|
68.82
|
3.0M | -5.02% | ||||
| Mar 14, 2023 | 73.37 | 75.03 |
75.14
|
72.58
|
2.6M | 1.72% | ||||
| Mar 13, 2023 | 72.13 | 73.9 |
74.26
|
71.55
|
3.4M | -6.34% | ||||
| Mar 10, 2023 | 77.01 | 77.46 |
79.46
|
76.13
|
2.2M | -2.41% | ||||
| Mar 9, 2023 | 78.91 | 82.95 |
83.16
|
78.68
|
1.8M | -5.19% | ||||
| Mar 8, 2023 | 83.23 | 84.38 |
84.61
|
82.75
|
1.5M | -1.3% | ||||
| Mar 7, 2023 | 84.33 | 85.45 |
86.01
|
83.82
|
1.4M | -1.6% | ||||
| Mar 6, 2023 | 85.7 | 87.18 |
87.35
|
85.5
|
1.7M | -2.12% | ||||
| Mar 3, 2023 | 87.56 | 86.09 |
87.65
|
85.53
|
1.6M | 0% | ||||