About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MFC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Manulife Financial Q1 core earnings climb from year ago, in-line with estimates
- Manulife Financial declares CAD 0.365 dividend
- Manulife Financial Non-GAAP EPS of C$0.79
- Manulife Financial Q1 2023 Earnings Preview
- Manulife announces subordinated debenture issue of up to C$1.2B
- John Hancock, Manulife unit announces CEO transition
- Manulife Financial gets TSX approval to purchase 55.7M shares
- Manulife Financial Q4 earnings top consensus on strong global franchise
- Manulife Financial raises quarterly dividend by 11% to CAD0.365/share
- Manulife Financial Non-GAAP EPS of C$0.88 beats by C$0.07
- Manulife Financial Q4 2022 Earnings Preview
- China regulator clears JP Morgan Asset Management acquisition of mutual fund JV
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Manulife aims to raise $500M with new forest climate fund
- Manulife Financial Q3 earnings miss as new business value, GWAM net inflows slide
- Manulife Financial Non-GAAP EPS of C$0.67 misses by C$0.03
- Manulife Financial declares CAD 0.33 dividend
- Manulife Financial Q3 2022 Earnings Preview
- Manulife Investment Management buys industrial warehouse in Fort Worth, Texas
- Manulife Financial's asset management unit acquires two agricultural properties
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 0.84 / 0.6448 | - / 1,936M | |
| November 3, 2021 | 0.6099 / 0.6383 | - / 1,917M | |
| August 4, 2021 | 0.6651 / 0.622 | 29.58B / 34.33B | |
| May 5, 2021 | 0.6727 / 0.6153 | - / 1,887M | |
| February 10, 2021 | 0.5834 / 0.5602 | 23.22B / 23.22B |
Beat! |
| November 11, 2020 | 0.5565 / 0.5298 | 3.41B / 3.41B | |
| August 5, 2020 | 0.5865 / 0.45 | 30.59B / 30.59B | |
| May 6, 2020 | 0.3636 / 0.42 | 29.43B / 29.43B | |
| February 12, 2020 | 0.5508 / 0.57 | 23.53B / 13.51B |
Beat! |
| November 6, 2019 | 0.58 / 0.56 | 23.34B / 22.07B |
Beat! |
| August 7, 2019 | 0.54 / 0.54 | - / 12.34B | |
| May 1, 2019 | 0.56 / 0.53 | - / 12.06B | |
| February 13, 2019 | 0.49 / 0.5 | - / 11.29B | |
| November 7, 2018 | 0.57 / 0.51 | 6.14B / 10.75B | |
| August 8, 2018 | 0.54 / 0.54 | - / 10.81B | |
| May 2, 2018 | 0.5 / 0.61 | 8.75B / 11.3B | |
| February 7, 2018 | 0.49 / 0.47 | - / 16.28B | |
| November 8, 2017 | 0.42 / 0.4 | - / 16.89B | |
| August 9, 2017 | 0.43 / 0.45 | - / 16.09B | |
| May 3, 2017 | 0.39 / 0.4 | - / - | |
| February 9, 2017 | 0.46 / 0.4 | - / 16.24B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 18.74 | 18.55 |
18.88
|
18.5
|
2.4M | 1.30% | ||||
| May 25, 2023 | 18.5 | 18.31 |
18.57
|
18.24
|
4.0M | 0.54% | ||||
| May 24, 2023 | 18.4 | 18.8 |
18.84
|
18.34
|
4.1M | -2.75% | ||||
| May 23, 2023 | 18.92 | 19.04 |
19.27
|
18.92
|
3.6M | -2.17% | ||||
| May 22, 2023 | 19.34 | 19.34 |
19.42
|
19.17
|
3.3M | 0% | ||||
| May 19, 2023 | 19.34 | 19.29 |
19.47
|
19.23
|
5.2M | 0.21% | ||||
| May 18, 2023 | 19.3 | 19.37 |
19.37
|
19.13
|
3.9M | -0.36% | ||||
| May 17, 2023 | 19.37 | 19.22 |
19.42
|
19.1
|
2.6M | 1.31% | ||||
| May 16, 2023 | 19.12 | 19.18 |
19.37
|
19.05
|
2.7M | -1.04% | ||||
| May 15, 2023 | 19.32 | 18.95 |
19.32
|
18.92
|
5.4M | 2.33% | ||||
| May 12, 2023 | 18.88 | 19.45 |
19.55
|
18.84
|
6.6M | -2.78% | ||||
| May 11, 2023 | 19.42 | 19.43 |
19.55
|
19.09
|
2.9M | -1.02% | ||||
| May 10, 2023 | 19.62 | 20 |
20
|
19.42
|
4.0M | -1.41% | ||||
| May 9, 2023 | 19.9 | 19.84 |
19.96
|
19.72
|
1.7M | -0.4% | ||||
| May 8, 2023 | 19.98 | 19.88 |
20.02
|
19.87
|
1.9M | 0.96% | ||||
| May 5, 2023 | 19.79 | 19.52 |
19.85
|
19.5
|
2.2M | 2.65% | ||||
| May 4, 2023 | 19.28 | 19.4 |
19.42
|
19.02
|
4.8M | -1.38% | ||||
| May 3, 2023 | 19.55 | 19.67 |
19.77
|
19.49
|
4.3M | -0.31% | ||||
| May 2, 2023 | 19.61 | 19.65 |
19.65
|
19.36
|
4.3M | -1.06% | ||||
| May 1, 2023 | 19.82 | 19.75 |
19.9
|
19.73
|
2.8M | 0.35% | ||||
| Apr 28, 2023 | 19.75 | 19.32 |
19.79
|
19.28
|
2.7M | 1.59% | ||||
| Apr 27, 2023 | 19.44 | 19.1 |
19.48
|
19.1
|
3.1M | 2.48% | ||||
| Apr 26, 2023 | 18.97 | 18.92 |
19.24
|
18.91
|
2.8M | 0.11% | ||||
| Apr 25, 2023 | 18.95 | 19.2 |
19.28
|
18.92
|
2.4M | -2.22% | ||||
| Apr 24, 2023 | 19.38 | 19.33 |
19.48
|
19.29
|
2.2M | 0.16% | ||||
| Apr 21, 2023 | 19.35 | 19.34 |
19.4
|
19.14
|
2.5M | -0.41% | ||||
| Apr 20, 2023 | 19.43 | 19.33 |
19.56
|
19.32
|
2.2M | -0.26% | ||||
| Apr 19, 2023 | 19.48 | 19.41 |
19.57
|
19.4
|
1.8M | -0.41% | ||||
| Apr 18, 2023 | 19.56 | 19.35 |
19.58
|
19.28
|
2.6M | 1.40% | ||||
| Apr 17, 2023 | 19.29 | 19.12 |
19.3
|
19.04
|
2.1M | 0.63% | ||||
| Apr 14, 2023 | 19.17 | 19.2 |
19.36
|
19.08
|
2.0M | 0.21% | ||||
| Apr 13, 2023 | 19.13 | 19 |
19.16
|
18.91
|
2.3M | 1.06% | ||||
| Apr 12, 2023 | 18.93 | 18.97 |
19.07
|
18.83
|
2.2M | 0.32% | ||||
| Apr 11, 2023 | 18.87 | 18.73 |
18.95
|
18.73
|
2.2M | 0.91% | ||||
| Apr 10, 2023 | 18.7 | 18.48 |
18.72
|
18.48
|
1.8M | 0.59% | ||||
| Apr 6, 2023 | 18.59 | 18.57 |
18.61
|
18.49
|
1.8M | 0.16% | ||||
| Apr 5, 2023 | 18.56 | 18.34 |
18.58
|
18.31
|
2.5M | 0.65% | ||||
| Apr 4, 2023 | 18.44 | 18.66 |
18.77
|
18.31
|
2.4M | -0.75% | ||||
| Apr 3, 2023 | 18.58 | 18.43 |
18.61
|
18.39
|
2.4M | 1.20% | ||||
| Mar 31, 2023 | 18.36 | 18.18 |
18.36
|
18.14
|
2.2M | 1.05% | ||||
| Mar 30, 2023 | 18.17 | 18.17 |
18.23
|
18.11
|
3.1M | 1.11% | ||||
| Mar 29, 2023 | 17.97 | 17.94 |
18.04
|
17.9
|
3.3M | 0.84% | ||||
| Mar 28, 2023 | 17.82 | 17.83 |
17.86
|
17.66
|
2.8M | 0% | ||||
| Mar 27, 2023 | 17.82 | 18 |
18.02
|
17.74
|
3.5M | 0.56% | ||||
| Mar 24, 2023 | 17.72 | 17.48 |
17.75
|
17.41
|
3.9M | -0.17% | ||||
| Mar 23, 2023 | 17.75 | 17.87 |
18.1
|
17.65
|
3.6M | -0.34% | ||||
| Mar 22, 2023 | 17.81 | 18.06 |
18.15
|
17.81
|
3.3M | -1.06% | ||||
| Mar 21, 2023 | 18 | 18.25 |
18.33
|
17.97
|
4.0M | 0.73% | ||||
| Mar 20, 2023 | 17.87 | 17.63 |
17.92
|
17.58
|
5.1M | 1.94% | ||||
| Mar 17, 2023 | 17.53 | 17.72 |
17.88
|
17.39
|
5.6M | -2.67% | ||||
| Mar 16, 2023 | 18.01 | 17.96 |
18.19
|
17.66
|
8.9M | -0.39% | ||||
| Mar 15, 2023 | 18.08 | 18.16 |
18.21
|
17.75
|
7.0M | -3.83% | ||||
| Mar 14, 2023 | 18.8 | 18.85 |
18.99
|
18.66
|
3.8M | 1.90% | ||||
| Mar 13, 2023 | 18.45 | 18.33 |
18.65
|
18.2
|
6.6M | -1.6% | ||||
| Mar 10, 2023 | 18.75 | 18.99 |
19.11
|
18.65
|
5.1M | -1.94% | ||||
| Mar 9, 2023 | 19.12 | 19.55 |
19.58
|
19.04
|
3.7M | -2.65% | ||||
| Mar 8, 2023 | 19.64 | 19.69 |
19.84
|
19.53
|
2.1M | -0.3% | ||||
| Mar 7, 2023 | 19.7 | 20.01 |
20.08
|
19.57
|
3.3M | -1.75% | ||||
| Mar 6, 2023 | 20.05 | 20.14 |
20.2
|
20.02
|
2.5M | -0.59% | ||||
| Mar 3, 2023 | 20.17 | 19.95 |
20.25
|
19.92
|
4.2M | 0% | ||||