About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AFL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AFLAC declares $0.42 dividend
- Aflac Q1 earnings improve as gains in U.S. help offset weaker yen in Japan
- AFLAC Non-GAAP EPS of $1.55 beats by $0.15, revenue of $4.8B beats by $190M
- AFLAC Q1 2023 Earnings Preview
- Top dividend stocks picked using a UBS machine-learning model
- AFLAC raises quarterly dividend by 4.5% to $0.42 /Share
- Aflac Q4 earnings improve, beating consensus, as revenue misses, hurt by FX
- AFLAC Non-GAAP EPS of $1.29 beats by $0.08, revenue of $4.01B misses by $480M
- AFLAC Q4 2022 Earnings Preview
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Three asset managers ascend, two Brazilian banks slide: Weekly financial roundup
- Aflac, Trupanion to form JV to provide pet insurance in Japan
- AFLAC declares $0.42 dividend, announces 100M share buyback
- Aflac Q3 earnings trail consensus as weak yen continues to dent results
- AFLAC Non-GAAP EPS of $1.15 misses by $0.07, revenue of $4.82B beats by $240M
- AFLAC declares $0.40 dividend
- AFLAC FQ3 2022 Earnings Preview
- Aflac adds mental health coverage to individual short-term disability insurance
- Aflac Q2 earnings beat as benefit ratios stay low, strong returns from alt investments
- AFLAC Non-GAAP EPS of $1.46 beats by $0.18, revenue of $5.4B beats by $610M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 1.33 / 1.26 | 5.43B / 5.24B |
Beat! |
| October 27, 2021 | 1.56 / 1.32 | 5.24B / 5.35B | |
| July 28, 2021 | 1.59 / 1.28 | 5.56B / 5.36B |
Beat! |
| April 28, 2021 | 1.53 / 1.21 | 5.87B / 5.54B |
Beat! |
| February 3, 2021 | 1.05 / 1.05 | 5.91B / 5.5B |
Beat! |
| October 27, 2020 | 1.39 / 1.14 | 5.67B / 5.5B |
Beat! |
| July 28, 2020 | 1.27 / 1.05 | 5.41B / 5.49B | |
| April 29, 2020 | 1.2 / 1.1 | 5.16B / 5.5B | |
| February 4, 2020 | 1.01 / 1.02 | 5.6B / 5.52B |
Beat! |
| October 24, 2019 | 1.14 / 1.07 | 5.54B / 5.54B | |
| July 25, 2019 | 1.14 / 1.07 | 5.51B / 5.47B |
Beat! |
| April 25, 2019 | 1.13 / 1.06 | 5.66B / 5.48B |
Beat! |
| January 31, 2019 | 1.02 / 0.94 | 5.13B / 5.37B | |
| October 24, 2018 | 1.03 / 0.99 | 5.58B / 5.45B |
Beat! |
| July 26, 2018 | 1.06 / 0.99 | 5.59B / 5.51B |
Beat! |
| April 25, 2018 | 1.05 / 0.97 | 5.46B / 5.47B | |
| January 31, 2018 | 0.81 / 0.78 | 5.42B / 5,333M |
Beat! |
| October 25, 2017 | 1.7 / 1.63 | 5.51B / 5.43B |
Beat! |
| July 27, 2017 | 1.83 / 1.64 | 5.43B / 5.44B | |
| April 27, 2017 | 1.67 / 1.61 | 5.31B / - |
Beat! |
| January 31, 2017 | 1.46 / 1.63 | 5.96B / 5.76B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 78.19 | 77.41 |
78.26
|
77.41
|
1.8M | 0.76% | ||||
| Oct 6, 2023 | 77.6 | 76.44 |
77.71
|
76.1
|
2.8M | 1.52% | ||||
| Oct 5, 2023 | 76.44 | 75.94 |
76.94
|
75.66
|
1.9M | 0.49% | ||||
| Oct 4, 2023 | 76.07 | 75.36 |
76.14
|
74.89
|
2.0M | 0.85% | ||||
| Oct 3, 2023 | 75.43 | 75.65 |
76.43
|
75.15
|
2.1M | -1.36% | ||||
| Oct 2, 2023 | 76.47 | 76.63 |
76.84
|
75.72
|
2.3M | -0.36% | ||||
| Sep 29, 2023 | 76.75 | 77.7 |
77.7
|
76.34
|
2.9M | -1.18% | ||||
| Sep 28, 2023 | 77.67 | 77.12 |
77.77
|
76.51
|
2.0M | 0.83% | ||||
| Sep 27, 2023 | 77.03 | 76.57 |
77.17
|
75.93
|
2.3M | 0.77% | ||||
| Sep 26, 2023 | 76.44 | 77.23 |
77.39
|
76.25
|
1.8M | -0.46% | ||||
| Sep 25, 2023 | 76.79 | 76.1 |
76.99
|
76.02
|
1.6M | 0.63% | ||||
| Sep 22, 2023 | 76.31 | 76.14 |
76.75
|
75.66
|
1.5M | 0.20% | ||||
| Sep 21, 2023 | 76.16 | 76.99 |
77.14
|
76.02
|
2.3M | -1.28% | ||||
| Sep 20, 2023 | 77.15 | 77.53 |
78
|
77.03
|
1.7M | -0.28% | ||||
| Sep 19, 2023 | 77.37 | 77.1 |
77.53
|
76.42
|
2.1M | 0.59% | ||||
| Sep 18, 2023 | 76.92 | 76.49 |
77
|
75.64
|
2.1M | 0.54% | ||||
| Sep 15, 2023 | 76.51 | 76.8 |
77.09
|
76.15
|
5.2M | -1.03% | ||||
| Sep 14, 2023 | 77.31 | 77 |
77.42
|
76.53
|
2.8M | 1.20% | ||||
| Sep 13, 2023 | 76.39 | 76.52 |
76.6
|
76.1
|
2.3M | 0.16% | ||||
| Sep 12, 2023 | 76.27 | 75.67 |
76.72
|
75.6
|
1.9M | 0.90% | ||||
| Sep 11, 2023 | 75.59 | 75.13 |
75.93
|
75
|
1.9M | 1.02% | ||||
| Sep 8, 2023 | 74.83 | 74.74 |
74.94
|
74.27
|
2.0M | 0.24% | ||||
| Sep 7, 2023 | 74.65 | 73.79 |
75.29
|
73.79
|
3.2M | 0.57% | ||||
| Sep 6, 2023 | 74.23 | 74.03 |
74.44
|
73.62
|
2.2M | 0.04% | ||||
| Sep 5, 2023 | 74.2 | 74.61 |
75.48
|
74.17
|
2.7M | -0.76% | ||||
| Sep 1, 2023 | 74.77 | 74.83 |
75.21
|
74.64
|
1.8M | 0.27% | ||||
| Aug 31, 2023 | 74.57 | 74.84 |
75.42
|
74.47
|
2.7M | -0.15% | ||||
| Aug 30, 2023 | 74.68 | 74.99 |
75.53
|
74.65
|
1.7M | 0.03% | ||||
| Aug 29, 2023 | 74.66 | 74.8 |
74.85
|
73.95
|
1.5M | 0.11% | ||||
| Aug 28, 2023 | 74.58 | 74.18 |
74.91
|
73.8
|
1.4M | 0.44% | ||||
| Aug 25, 2023 | 74.25 | 74.53 |
74.7
|
73.73
|
1.6M | -0.08% | ||||
| Aug 24, 2023 | 74.31 | 73 |
74.57
|
72.95
|
2.0M | 1.56% | ||||
| Aug 23, 2023 | 73.17 | 73.58 |
73.58
|
72.78
|
2.4M | -0.3% | ||||
| Aug 22, 2023 | 73.39 | 74.03 |
74.32
|
73.36
|
1.5M | -1.42% | ||||
| Aug 21, 2023 | 74.45 | 74.91 |
75.01
|
74.18
|
2.0M | -0.53% | ||||
| Aug 18, 2023 | 74.85 | 74.94 |
75.69
|
74.47
|
2.9M | -1.01% | ||||
| Aug 17, 2023 | 75.61 | 76.18 |
76.7
|
75.55
|
1.7M | -0.29% | ||||
| Aug 16, 2023 | 75.83 | 75.51 |
76.41
|
75.51
|
1.6M | 0.13% | ||||
| Aug 15, 2023 | 75.73 | 76.1 |
76.2
|
75.63
|
1.7M | -1.19% | ||||
| Aug 14, 2023 | 76.64 | 76.47 |
76.83
|
76.12
|
1.7M | 0.25% | ||||
| Aug 11, 2023 | 76.45 | 75.58 |
76.53
|
75.42
|
1.7M | 0.98% | ||||
| Aug 10, 2023 | 75.71 | 76.08 |
76.79
|
75.47
|
1.8M | 0.05% | ||||
| Aug 9, 2023 | 75.67 | 77.3 |
77.3
|
75.57
|
3.0M | -1.8% | ||||
| Aug 8, 2023 | 77.06 | 77.29 |
77.55
|
76.53
|
3.1M | -1.14% | ||||
| Aug 7, 2023 | 77.95 | 77.11 |
78.43
|
77.06
|
2.3M | 1.43% | ||||
| Aug 4, 2023 | 76.85 | 77.36 |
78.21
|
76.53
|
2.6M | -0.26% | ||||
| Aug 3, 2023 | 77.05 | 76.57 |
77.33
|
75.68
|
2.8M | 1.06% | ||||
| Aug 2, 2023 | 76.24 | 74.4 |
77.33
|
73
|
4.9M | 5.73% | ||||
| Aug 1, 2023 | 72.11 | 72.44 |
72.68
|
72.09
|
2.2M | -0.32% | ||||
| Jul 31, 2023 | 72.34 | 72.44 |
72.8
|
71.97
|
3.0M | -0.07% | ||||
| Jul 28, 2023 | 72.39 | 72.46 |
72.7
|
71.97
|
1.8M | 0.46% | ||||
| Jul 27, 2023 | 72.06 | 72.96 |
73.07
|
72.05
|
2.2M | -0.98% | ||||
| Jul 26, 2023 | 72.77 | 72.58 |
73.26
|
72.14
|
1.9M | 0.37% | ||||
| Jul 25, 2023 | 72.5 | 72.27 |
72.61
|
72.03
|
2.0M | 0.06% | ||||
| Jul 24, 2023 | 72.46 | 72.47 |
73.05
|
72.28
|
1.6M | 0.07% | ||||
| Jul 21, 2023 | 72.41 | 72.58 |
72.82
|
72.01
|
2.2M | 0.03% | ||||
| Jul 20, 2023 | 72.39 | 71.66 |
72.42
|
71.35
|
1.8M | 1.50% | ||||
| Jul 19, 2023 | 71.32 | 70.72 |
71.45
|
70.44
|
1.8M | 0.54% | ||||
| Jul 18, 2023 | 70.94 | 70.48 |
71.15
|
69.92
|
1.6M | 0.80% | ||||
| Jul 17, 2023 | 70.38 | 69.39 |
70.81
|
69
|
1.5M | 0% | ||||