About
Profile
For over a century, industry-leading brands have trusted Assurant to protect their reputation, help their business grow and take great care of the people we serve. Our clients tend to stick around for decades, not years. That's because we're not satisfied
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AIZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Assurant Non-GAAP EPS of $2.75 beats by $0.43, revenue of $2.55B misses by $50M
- Assurant Q1 2023 Earnings Preview
- Assurant join hands with CNH Industrial Capital, the Captive Finance Company of CNH Industrial
- Assurant stock rises nearly 7% after KBW upgrades to "outperform"
- Assurant Non-GAAP EPS of $3.56 beats by $0.86, revenue of $2.65B beats by $10M
- Assurant Q4 2022 Earnings Preview
- Assurant declares $0.70 dividend
- Assurant announces cost-cutting plan, expects $55M in annual run rate savings by 2024-end
- Assurant raises dividend by 2.9% to $0.70
- Q3 results help determine the week's financial stock winners and losers
- Assurant Non-GAAP EPS of $1.01 beats by $0.01, revenue of $2.55B misses by $50M
- Assurant Q3 2022 Earnings Preview
- Assurant cuts FY 2022 adj. EBITDA and adj. EPS guidance
- Assurant and T-Mobile enter a multi-year agreement for device protection solutions
- Fintech stocks take spotlight in weeks' financial winners, insurers slide
- Assurant declares $0.68 dividend
- Assurant Non-GAAP EPS of $2.95 misses by $0.23, revenue of $2.51B misses by $120M
- Assurant Q2 2022 Earnings Preview
- Financials stocks dropped with broader market in H1, while insurers climbed
- Amazon, Domino's among additions to BofA's Alpha Surprise screen
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 145.59 | 144.9 |
146.25
|
144.9
|
257K | 0.03% | ||||
| Oct 6, 2023 | 145.54 | 145.64 |
146.82
|
144.64
|
308K | -0.31% | ||||
| Oct 5, 2023 | 145.99 | 144.62 |
147.08
|
144.54
|
351K | 1.06% | ||||
| Oct 4, 2023 | 144.46 | 143.05 |
145.53
|
142.01
|
321K | 0.86% | ||||
| Oct 3, 2023 | 143.23 | 144.74 |
144.74
|
142.25
|
250K | -0.82% | ||||
| Oct 2, 2023 | 144.41 | 143.43 |
144.68
|
141.83
|
512K | 0.58% | ||||
| Sep 29, 2023 | 143.58 | 144.49 |
145.51
|
143.5
|
272K | -0.49% | ||||
| Sep 28, 2023 | 144.29 | 146.3 |
146.78
|
143.94
|
273K | -1.01% | ||||
| Sep 27, 2023 | 145.76 | 146.35 |
146.79
|
143.78
|
410K | -0.33% | ||||
| Sep 26, 2023 | 146.24 | 147.39 |
148.54
|
146.24
|
443K | -0.98% | ||||
| Sep 25, 2023 | 147.68 | 144.85 |
148.38
|
144.85
|
420K | 1.83% | ||||
| Sep 22, 2023 | 145.02 | 143.63 |
145.85
|
143.52
|
375K | 1.38% | ||||
| Sep 21, 2023 | 143.04 | 141.43 |
143.43
|
141.3
|
360K | 0.95% | ||||
| Sep 20, 2023 | 141.7 | 141.19 |
142.7
|
141.19
|
190K | 0.69% | ||||
| Sep 19, 2023 | 140.73 | 140.35 |
141.31
|
140.18
|
207K | 0.32% | ||||
| Sep 18, 2023 | 140.28 | 138.68 |
140.61
|
137.5
|
232K | 1.18% | ||||
| Sep 15, 2023 | 138.65 | 139.94 |
140.55
|
137.71
|
1.1M | -1.51% | ||||
| Sep 14, 2023 | 140.78 | 140.26 |
141.18
|
139.63
|
285K | 1.40% | ||||
| Sep 13, 2023 | 138.84 | 141.44 |
141.44
|
138.27
|
235K | -1.56% | ||||
| Sep 12, 2023 | 141.04 | 139.64 |
141.96
|
139.43
|
233K | 1.11% | ||||
| Sep 11, 2023 | 139.49 | 138.71 |
140.56
|
138.71
|
217K | 0.82% | ||||
| Sep 8, 2023 | 138.36 | 138 |
139.1
|
136.88
|
255K | 0.56% | ||||
| Sep 7, 2023 | 137.59 | 138.35 |
139.27
|
137.07
|
439K | -0.28% | ||||
| Sep 6, 2023 | 137.98 | 138.32 |
138.61
|
137.07
|
336K | -0.25% | ||||
| Sep 5, 2023 | 138.32 | 139.61 |
141.3
|
138.28
|
325K | -1.21% | ||||
| Sep 1, 2023 | 140.02 | 140.15 |
141.25
|
139.96
|
233K | 0.50% | ||||
| Aug 31, 2023 | 139.33 | 139.61 |
139.61
|
138.01
|
419K | 0.24% | ||||
| Aug 30, 2023 | 138.99 | 139.39 |
140.3
|
138.66
|
221K | -0.29% | ||||
| Aug 29, 2023 | 139.39 | 138.71 |
139.48
|
136.15
|
244K | 0.67% | ||||
| Aug 28, 2023 | 138.46 | 138.96 |
139.76
|
137.08
|
388K | -0.19% | ||||
| Aug 25, 2023 | 138.73 | 140.15 |
140.76
|
138.25
|
227K | -1.18% | ||||
| Aug 24, 2023 | 140.38 | 138.99 |
140.89
|
138.9
|
231K | 0.87% | ||||
| Aug 23, 2023 | 139.17 | 139.38 |
140.41
|
138.57
|
374K | 0.16% | ||||
| Aug 22, 2023 | 138.95 | 141.22 |
142.09
|
138.24
|
221K | -1.82% | ||||
| Aug 21, 2023 | 141.53 | 140.82 |
142.73
|
140.82
|
409K | 0.58% | ||||
| Aug 18, 2023 | 140.71 | 141.31 |
142.47
|
140.59
|
272K | -0.9% | ||||
| Aug 17, 2023 | 141.99 | 142.2 |
142.68
|
141.69
|
232K | 0.16% | ||||
| Aug 16, 2023 | 141.77 | 140.62 |
142.24
|
140.34
|
205K | 0.57% | ||||
| Aug 15, 2023 | 140.96 | 141.87 |
141.94
|
140.26
|
186K | -1.59% | ||||
| Aug 14, 2023 | 143.24 | 143.01 |
143.93
|
141.87
|
291K | 0.06% | ||||
| Aug 11, 2023 | 143.15 | 140.87 |
143.25
|
140.87
|
170K | 1.46% | ||||
| Aug 10, 2023 | 141.09 | 141.27 |
142.34
|
140.03
|
239K | 0.22% | ||||
| Aug 9, 2023 | 140.78 | 142.65 |
142.77
|
140.52
|
297K | -1.61% | ||||
| Aug 8, 2023 | 143.09 | 141.06 |
143.31
|
140.41
|
273K | 0.70% | ||||
| Aug 7, 2023 | 142.1 | 142.46 |
144.1
|
141.81
|
262K | 0.23% | ||||
| Aug 4, 2023 | 141.78 | 142.58 |
145.18
|
141.35
|
314K | 0.06% | ||||
| Aug 3, 2023 | 141.69 | 142.47 |
143.29
|
139.22
|
569K | -0.75% | ||||
| Aug 2, 2023 | 142.76 | 140 |
144.21
|
134.99
|
950K | 5.72% | ||||
| Aug 1, 2023 | 135.04 | 134.33 |
135.46
|
133.34
|
460K | 0.39% | ||||
| Jul 31, 2023 | 134.51 | 133.97 |
135.17
|
133.13
|
325K | 0.93% | ||||
| Jul 28, 2023 | 133.27 | 136.87 |
138.26
|
132.83
|
541K | -1.09% | ||||
| Jul 27, 2023 | 134.74 | 132.89 |
135.05
|
132.63
|
455K | 1.64% | ||||
| Jul 26, 2023 | 132.57 | 129.85 |
132.62
|
129.85
|
212K | 2.28% | ||||
| Jul 25, 2023 | 129.62 | 130.22 |
131.1
|
129.54
|
240K | -0.68% | ||||
| Jul 24, 2023 | 130.51 | 129.77 |
131.28
|
129.11
|
260K | 0.75% | ||||
| Jul 21, 2023 | 129.54 | 129.98 |
130
|
128.42
|
310K | 0.05% | ||||
| Jul 20, 2023 | 129.47 | 128.87 |
129.57
|
127.22
|
370K | 1.14% | ||||
| Jul 19, 2023 | 128.01 | 126.22 |
128.74
|
125.89
|
271K | 1.21% | ||||
| Jul 18, 2023 | 126.48 | 124.56 |
127.25
|
124.31
|
338K | 1.47% | ||||
| Jul 17, 2023 | 124.65 | 124.8 |
126.29
|
124.22
|
393K | 0% | ||||