Earnings Ahead

WPRT - Westport Fuel Systems Inc

  1. Home
  2. Consumer Cyclical
  3. WPRT
Westport Fuel Systems Inc

Westport Fuel Systems Inc

About

Profile

Headquarters

Vancouver, Canada

Intraday

High
-
Low
-

52-week

High
-
Low
-

WPRT



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Westport Fuel Systems GAAP EPS of -$0.68 misses by $0.05, revenue of $77.39M beats by $0.51M
  • Westport Fuel Systems Q3 2023 Earnings Preview
  • Westport Fuel wins hydrogen fuel system contract with locomotive manufacturer
  • Chesapeake Energy exploring deal for Southwestern Energy - Reuters
  • Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
  • Warning: WPRT is at high risk of performing badly
  • UAW eyes targeted strikes at auto plants in first wave of labor walkout
  • G20 summit yields pledge to support tripling of global renewables, little else
  • Auto stocks are in the spotlight with potential roadblocks ahead
  • Westport announces resignation of CEO David Johnson
  • U.S. energy stocks are back on top as crude oil scores 7th straight weekly rise
  • Westport Fuel Systems GAAP EPS of -$0.77 misses by $0.18, revenue of $85M beats by $2.35M
  • Westport Fuel Systems Q2 2023 Earnings Preview
  • Biden administration moves to raise cost to drill on federal lands
  • Westport, Volvo form JV to advance HPDI fuel systems
  • Mountain Valley Pipeline asks U.S. Supreme Court to lift construction stay
  • Auto sector wildcard: The UAW contract expiration is looming
  • Westport Fuel Systems regains Nasdaq listing compliance
  • OPEC output cuts will lift crude oil into the $90s this year, Goldman says
  • Westport Fuel Systems GAAP EPS of -$0.06 beats by $0.02, revenue of $82.2M beats by $4.25M

Earnings History

Date EPS / Forecast Revenue / Forecast
November 8, 2021 -0.03 / 0.0017 74.34M / 86.35M
August 5, 2021 0.11 / -0.035 84.7M / 72.92M Beat!
May 6, 2021 -0.02 / -0.014 76.4M / 72.59M Beat!
March 15, 2021 0.03 / 0.002 83.9M / 69.27M Beat!
November 9, 2020 0.01 / -0.042 65.4M / 45.26M Beat!
August 6, 2020 0.02 / -0.07 36M / 31.89M Beat!
June 4, 2020 -0.11 / -0.05 67.2M / 61.45M Beat!
March 18, 2020 - / 0.01 - / 70.49M
November 7, 2019 0.04 / -0.03 75.4M / 70.41M Beat!
August 8, 2019 -0.02 / -0.01 82.4M / 73.6M Beat!
May 9, 2019 -0.02 / -0.04 73.2M / 65.39M Beat!
March 19, 2019 -0.08 / -0.04 56.68M / 62.15M
November 8, 2018 -0.09 / -0.04 65.5M / 61.52M Beat!
August 9, 2018 -0.04 / -0.05 80.5M / 63.55M Beat!
May 10, 2018 -0.1 / - 67.6M / 62.60M Beat!
March 26, 2018 - / - - / 54.05M
November 14, 2017 -0.12 / - 60.8M / 52.26M Beat!
August 14, 2017 -0.12 / - 62.1M / 58.44M Beat!
May 11, 2017 -0.12 / - 60M / 77.72M
March 27, 2017 - / - - / 80.73M
November 9, 2016 -0.3 / - 52M / 82.13M
Date Price Open High Low Vol Change ER
May 18, 2023 0.73 0.72
0.74
0.71
114K 0%
May 17, 2023 0.73 0.73
0.73
0.71
122K 0%
May 16, 2023 0.73 0.71
0.75
0.71
129K 2.82%
May 15, 2023 0.71 0.78
0.78
0.7
316K -6.58%
May 12, 2023 0.76 0.76
0.77
0.75
113K 0%
 
May 11, 2023 0.76 0.77
0.79
0.76
144K 0%
May 10, 2023 0.76 0.76
0.81
0.75
375K 1.33%
May 9, 2023 0.75 0.78
0.78
0.73
312K -3.85%
May 8, 2023 0.78 0.75
0.8
0.75
679K 9.86%
May 5, 2023 0.71 0.7
0.71
0.66
427K 4.41%
May 4, 2023 0.68 0.67
0.68
0.66
356K 1.49%
May 3, 2023 0.67 0.68
0.7
0.66
419K -2.9%
May 2, 2023 0.69 0.72
0.73
0.66
738K -2.82%
May 1, 2023 0.71 0.72
0.74
0.7
387K -4.05%
Apr 28, 2023 0.74 0.75
0.75
0.72
506K 0%
Apr 27, 2023 0.74 0.78
0.79
0.71
838K -5.13%
Apr 26, 2023 0.78 0.76
0.8
0.75
213K 0%
Apr 25, 2023 0.78 0.77
0.8
0.76
308K -1.27%
Apr 24, 2023 0.79 0.83
0.83
0.77
161K -2.47%
Apr 21, 2023 0.81 0.77
0.83
0.76
618K 3.85%
Apr 20, 2023 0.78 0.77
0.78
0.74
444K 1.30%
Apr 19, 2023 0.77 0.74
0.78
0.71
453K 4.05%
Apr 18, 2023 0.74 0.79
0.79
0.7
3.5M -5.13%
Apr 17, 2023 0.78 0.81
0.82
0.78
601K -6.02%
Apr 14, 2023 0.83 0.83
0.85
0.81
281K -1.19%
Apr 13, 2023 0.84 0.83
0.85
0.83
284K 0%
Apr 12, 2023 0.84 0.86
0.87
0.83
246K -2.33%
Apr 11, 2023 0.86 0.87
0.89
0.86
221K -2.27%
Apr 10, 2023 0.88 0.85
0.88
0.84
185K 2.33%
Apr 6, 2023 0.86 0.92
0.92
0.85
338K -4.44%
Apr 5, 2023 0.9 0.92
0.94
0.9
252K -4.26%
Apr 4, 2023 0.94 0.96
0.98
0.92
127K -1.05%
Apr 3, 2023 0.95 0.95
0.98
0.92
474K 0%
Mar 31, 2023 0.95 0.9
0.97
0.89
372K 5.56%
Mar 30, 2023 0.9 0.85
0.9
0.84
259K 5.88%
Mar 29, 2023 0.85 0.84
0.86
0.83
211K 0%
Mar 28, 2023 0.85 0.85
0.86
0.83
248K 0%
Mar 27, 2023 0.85 0.82
0.85
0.81
553K 2.41%
Mar 24, 2023 0.83 0.84
0.85
0.81
189K 0%
Mar 23, 2023 0.83 0.84
0.87
0.83
407K 1.22%
Mar 22, 2023 0.82 0.88
0.88
0.82
204K -4.65%
Mar 21, 2023 0.86 0.84
0.88
0.84
230K 2.38%
Mar 20, 2023 0.84 0.84
0.85
0.8
908K 0%
Mar 17, 2023 0.84 0.86
0.88
0.83
281K -3.45%
Mar 16, 2023 0.87 0.83
0.88
0.81
412K 7.41%
Mar 15, 2023 0.81 0.91
0.91
0.8
1.1M -8.99%
Mar 14, 2023 0.89 1.05
1.13
0.87
3.4M -24.58%
Mar 13, 2023 1.18 1.17
1.18
1.1
509K 1.72%
Mar 10, 2023 1.16 1.25
1.25
1.14
484K -7.2%
Mar 9, 2023 1.25 1.3
1.32
1.23
466K -2.34%
Mar 8, 2023 1.28 1.22
1.34
1.17
1.0M 5.79%
Mar 7, 2023 1.21 1.22
1.24
1.16
315K 0.83%
Mar 6, 2023 1.2 1.15
1.23
1.15
742K 7.14%
Mar 3, 2023 1.12 1.09
1.15
1.09
238K 3.70%
Mar 2, 2023 1.08 1.11
1.11
1.06
189K -4.42%
Mar 1, 2023 1.13 1.17
1.17
1.11
98.0K -2.59%
Feb 28, 2023 1.16 1.18
1.18
1.1
190K 1.75%
Feb 27, 2023 1.14 1.23
1.23
1.13
304K -4.2%
Feb 24, 2023 1.19 1.19
1.21
1.14
188K 0%
Feb 23, 2023 1.19 1.14
1.21
1.11
226K 3.48%
Feb 22, 2023 1.15 1.16
1.16
1.11
319K 0%
Feb 21, 2023 1.15 1.19
1.21
1.12
446K -4.96%
Feb 17, 2023 1.21 1.19
1.23
1.15
441K 0.83%
Feb 16, 2023 1.2 1.12
1.34
1.12
1.1M 5.26%
Feb 15, 2023 1.14 1.11
1.14
1.09
250K 2.70%
Feb 14, 2023 1.11 1.12
1.18
1.08
496K -0.89%
Feb 13, 2023 1.12 1.08
1.13
1.06
642K 4.67%
Feb 10, 2023 1.07 1.02
1.08
1.02
642K 3.88%
Feb 9, 2023 1.03 1.1
1.13
0.99
1.2M -6.36%
Feb 8, 2023 1.1 1.17
1.18
1.08
464K -5.98%
Feb 7, 2023 1.17 1.26
1.26
1.15
605K -5.65%
Feb 6, 2023 1.24 1.27
1.27
1.2
551K 0%
Feb 3, 2023 1.24 1.16
1.25
1.14
665K 5.98%
Feb 2, 2023 1.17 1.15
1.2
1.12
714K 2.63%
Feb 1, 2023 1.14 1.02
1.14
1
1.1M 11.76%
Jan 31, 2023 1.02 0.99
1.02
0.96
342K 5.15%
Jan 30, 2023 0.97 0.98
0.99
0.95
110K -1.02%
Jan 27, 2023 0.98 0.97
0.98
0.96
527K 1.03%
Jan 26, 2023 0.97 1
1.01
0.95
231K -2.02%
Jan 25, 2023 0.99 1
1
0.96
109K 0%
Jan 24, 2023 0.99 0.98
1.01
0.97
292K 2.06%
Jan 23, 2023 0.97 0.95
0.98
0.95
397K 1.04%
Jan 20, 2023 0.96 0.95
0.97
0.94
180K 1.05%
Jan 19, 2023 0.95 0.97
0.98
0.92
306K -2.06%
Jan 18, 2023 0.97 1.01
1.02
0.97
458K -4.9%
Jan 17, 2023 1.02 1.01
1.03
1.01
334K 0.99%
Jan 13, 2023 1.01 1.01
1.02
0.99
364K -0.98%
Jan 12, 2023 1.02 1.02
1.02
0.97
481K 2%
Jan 11, 2023 1 0.93
1.01
0.93
1.0M 8.70%
Jan 10, 2023 0.92 0.88
0.93
0.88
188K 3.37%
Jan 9, 2023 0.89 0.88
0.91
0.88
268K 1.14%
Jan 6, 2023 0.88 0.88
0.88
0.85
291K 3.53%
Jan 5, 2023 0.85 0.82
0.88
0.82
380K 0%
Jan 4, 2023 0.85 0.8
0.85
0.77
398K 8.97%
Jan 3, 2023 0.78 0.8
0.81
0.77
536K 1.30%
Dec 30 0.77 0.76
0.78
0.75
1.1M 0%
Dec 29 0.77 0.76
0.79
0.76
1.2M 1.32%
Dec 28 0.76 0.79
0.79
0.76
790K -2.56%
Dec 27 0.78 0.78
0.82
0.77
1.4M 0%
Dec 23 0.78 0.77
0.78
0.77
451K 1.30%
Dec 22 0.77 0.78
0.79
0.75
614K 0%
Dec 21 0.77 0.8
0.8
0.76
710K -1.28%
Dec 20 0.78 0.79
0.82
0.77
465K -1.27%
Dec 19 0.79 0.81
0.81
0.78
391K -1.25%
Dec 16 0.8 0.82
0.86
0.8
327K -3.61%
Dec 15 0.83 0.81
0.86
0.81
319K 1.22%
Dec 14 0.82 0.82
0.87
0.8
740K 1.23%
Dec 13 0.81 0.86
0.88
0.8
900K -5.81%
Dec 12 0.86 0.93
0.94
0.86
526K -7.53%
Dec 9 0.93 0.93
0.95
0.92
336K 0%
Dec 8 0.93 0.92
0.96
0.91
349K 1.09%
Dec 7 0.92 0.92
0.94
0.9
285K 2.22%
Dec 6 0.9 1.02
1.02
0.89
620K -10.89%
Dec 5 1.01 1
1.02
1
445K 1%
Dec 2 1 0.96
1
0.96
621K 4.17%
Dec 1 0.96 0.95
0.98
0.94
424K 0%
Nov 30 0.96 0.96
0.96
0.94
391K 3.23%
Nov 29 0.93 0.98
0.98
0.93
651K -3.12%
Nov 28 0.96 0.88
0.97
0.87
1.2M 9.09%
Nov 25 0.88 0.85
0.88
0.85
570K 4.76%
Nov 23 0.84 0.76
0.85
0.76
1.3M 10.53%
Nov 22 0.76 0.77
0.77
0.76
307K -1.3%
Nov 21 0.77 0.78
0.78
0.75
569K -1.28%
Nov 18 0.78 0.8
0.8
0.77
694K 0%
Nov 17 0.78 0.8
0.8
0.78
279K -3.7%
Nov 16 0.81 0.8
0.82
0.79
304K 1.25%
Nov 15 0.8 0.82
0.84
0.8
726K -1.23%
Nov 14 0.81 0.83
0.83
0.8
425K -1.22%
Nov 11 0.82 0.78
0.83
0.78
1,000K 5.13%
Nov 10 0.78 0.78
0.8
0.77
895K 1.30%
Nov 9 0.77 0.81
0.82
0.76
742K -2.53%
Nov 8 0.79 0.84
0.84
0.77
1.7M -8.14%
Nov 7 0.86 0.9
0.91
0.83
1.4M -4.44%
Nov 4 0.9 0.9
0.92
0.89
469K 2.27%
Nov 3 0.88 0.89
0.9
0.86
543K -2.22%
Nov 2 0.9 0.93
0.94
0.89
357K -4.26%
Nov 1 0.94 0.92
0.94
0.91
387K 4.44%
Oct 31 0.9 0.92
0.93
0.88
439K -1.1%
Oct 28 0.91 0.92
0.94
0.87
639K -1.09%
Oct 27 0.92 0.95
0.97
0.91
459K -1.08%
Oct 26 0.93 0.95
0.95
0.91
450K -1.06%
Oct 25 0.94 0.9
0.96
0.89
735K 6.82%
Oct 24 0.88 0.88
0.88
0.85
569K 4.76%
Oct 21 0.84 0.82
0.85
0.81
254K 2.44%
Oct 20 0.82 0.82
0.84
0.82
183K 0%
Oct 19 0.82 0.84
0.85
0.82
186K -2.38%
Oct 18 0.84 0.86
0.86
0.81
283K 1.20%
Oct 17 0.83 0.82
0.85
0.82
431K 0%
Oct 14 0.83 0.88
0.88
0.83
173K -3.49%
Oct 13 0.86 0.85
0.88
0.8
363K 1.18%
Oct 12 0.85 0.88
0.89
0.85
136K -3.41%
Oct 11 0.88 0.85
0.88
0.85
343K 1.15%
Oct 10 0.87 0.89
0.9
0.87
286K -2.25%
Oct 7 0.89 0.9
0.91
0.88
380K -2.2%
Oct 6 0.91 0.92
0.95
0.91
312K -3.19%
Oct 5 0.94 0.94
0.95
0.91
229K 0%
Oct 4 0.94 0.94
0.95
0.93
399K 3.30%
Oct 3 0.91 0.9
0.92
0.88
313K 4.60%
Sep 30 0.87 0.9
0.91
0.87
381K -2.25%
Sep 29 0.89 0.94
0.95
0.88
1.4M -4.3%
Sep 28 0.93 0.92
0.94
0.92
404K 1.09%
Sep 27 0.92 0.94
0.94
0.91
533K 1.10%
Sep 26 0.91 0.93
0.97
0.91
451K -2.15%
Sep 23 0.93 0.96
0.97
0.91
943K -4.12%
Sep 22 0.97 1.01
1.01
0.95
1.3M -3.96%
Sep 21 1.01 1.04
1.04
1.01
611K -0.98%
Sep 20 1.02 1.02
1.04
1.01
474K -1.92%
Sep 19 1.04 1.02
1.04
1.02
418K 0.97%
Sep 16 1.03 1.06
1.06
1.02
892K -2.83%
Sep 15 1.06 1.05
1.09
1.04
1.1M 0%
Sep 14 1.06 1.13
1.13
1.05
1.2M -3.64%
Sep 13 1.1 1.13
1.15
1.09
423K -6.78%
Sep 12 1.18 1.14
1.19
1.13
423K 3.51%
Sep 9 1.14 1.1
1.16
1.08
666K 6.54%
Sep 8 1.07 1.04
1.08
1.04
503K 0.94%
Sep 7 1.06 1.04
1.07
1.03
382K 1.92%
Sep 6 1.04 1.05
1.07
1.03
682K -1.89%
Sep 2 1.06 1.09
1.09
1.05
361K -0.93%
Sep 1 1.07 1.06
1.09
1.04
634K -1.83%
Aug 31 1.09 1.06
1.1
1.06
305K 0%
Aug 30 1.09 1.11
1.13
1.06
620K -2.68%
Aug 29 1.12 1.13
1.13
1.1
519K -2.61%
Aug 26 1.15 1.22
1.23
1.12
684K -2.54%
Aug 25 1.18 1.18
1.19
1.14
588K 0.85%
Aug 24 1.17 1.11
1.18
1.1
917K 9.35%
Aug 23 1.07 1.06
1.1
1.06
496K 1.90%
Aug 22 1.05 1.08
1.1
1.05
713K -4.55%
Aug 19 1.1 1.14
1.14
1.09
675K -5.17%
Aug 18 1.16 1.18
1.19
1.13
674K -1.69%
Aug 17 1.18 1.23
1.23
1.17
658K -4.84%
Aug 16 1.24 1.3
1.3
1.23
844K -3.88%
Aug 15 1.29 1.31
1.32
1.26
861K -1.53%
Aug 12 1.31 1.32
1.34
1.28
1.1M 0.77%
Aug 11 1.3 1.37
1.4
1.27
1.6M -2.26%
Aug 10 1.33 1.23
1.33
1.18
1.9M 10.83%
Aug 9 1.2 1.35
1.37
1.16
2.6M -22.58%
Aug 8 1.55 1.35
1.6
1.35
2.5M 17.42%
Aug 5 1.32 1.28
1.34
1.27
716K 0.76%
Aug 4 1.31 1.3
1.31
1.26
480K 2.34%
Aug 3 1.28 1.36
1.37
1.25
958K -3.03%
Aug 2 1.32 1.19
1.32
1.18
1.5M 10.92%
Aug 1 1.19 1.21
1.21
1.15
468K -1.65%
Jul 29 1.21 1.16
1.22
1.14
954K 5.22%
Jul 28 1.15 1.06
1.15
1.06
850K 11.65%
Jul 27 1.03 1.03
1.06
1.02
490K -0.96%
Jul 26 1.04 1.04
1.05
1.02
421K -1.89%
Jul 25 1.06 1.07
1.08
1.03
292K 0%
Jul 22 1.06 1.11
1.12
1.03
612K -4.5%
Jul 21 1.11 1.15
1.17
1.1
723K -3.48%
Jul 20 1.15 1.08
1.15
1.08
876K 5.50%
Jul 19 1.09 1.09
1.14
1.09
612K 0.93%
Jul 18 1.08 1.05
1.13
1.05
789K 3.85%
Jul 15 1.04 1.07
1.09
1.02
386K 0%
Jul 14 1.04 1.07
1.09
1.03
752K -4.59%
Jul 13 1.09 1.1
1.16
1.07
978K -4.39%
Jul 12 1.14 1.07
1.17
1.06
2.2M 12.87%
Jul 11 1.01 1.11
1.11
1.01
1.6M -10.62%
Jul 8 1.13 1.05
1.17
1.05
1.2M 8.65%
Jul 7 1.04 1.04
1.05
1.01
559K 1.96%
Jul 6 1.02 1.01
1.05
1
582K 0.99%
Jul 5 1.01 1.01
1.01
0.96
942K -0.98%
Jul 1 1.02 1.01
1.02
1
424K 0.99%
Jun 30 1.01 1.03
1.03
1
624K -1.94%
Jun 29 1.03 1.06
1.06
1.01
725K -1.9%
Jun 28 1.05 1.09
1.1
1.04
781K -3.67%
Jun 27 1.09 1.12
1.13
1.07
396K -3.54%
Jun 24 1.13 1.09
1.15
1.09
440K 4.63%
Jun 23 1.08 1.11
1.13
1.07
344K -2.7%
Jun 22 1.11 1.14
1.18
1.09
599K -4.31%
Jun 21 1.16 1.1
1.17
1.1
483K 5.45%
Jun 17 1.1 1.07
1.11
1.05
748K 3.77%
Jun 16 1.06 1.13
1.14
1.04
1.1M -7.02%
Jun 15 1.14 1.1
1.16
1.1
669K 3.64%
Jun 14 1.1 1.1
1.1
1.07
798K 1.85%
Jun 13 1.08 1.15
1.15
1.07
1.6M -8.47%
Jun 10 1.18 1.22
1.24
1.16
624K -6.35%
Jun 9 1.26 1.32
1.32
1.22
818K -3.82%
Jun 8 1.31 1.28
1.38
1.27
1.1M 1.55%
Jun 7 1.29 1.23
1.29
1.19
820K 4.03%
Jun 6 1.24 1.28
1.28
1.21
430K 0.81%
Jun 3 1.23 1.26
1.27
1.21
708K -3.15%
Jun 2 1.27 1.2
1.27
1.16
409K 8.55%
Jun 1 1.17 1.21
1.24
1.15
696K -2.5%
May 31 1.2 1.17
1.26
1.15
983K 2.56%
May 27 1.17 1.17
1.2
1.13
891K 0%
May 26 1.17 1.11
1.18
1.1
834K 5.41%
May 25 1.11 1.1
1.11
1.05
597K 2.78%
May 24 1.08 1.15
1.15
1.05
761K -7.69%
May 23 1.17 1.19
1.19
1.13
637K -1.68%
May 20 1.19 1.24
1.25
1.12
1.0M -4.8%
May 19 1.25 1.21
1.26
1.18
952K 3.31%
May 18 1.21 1.17
1.25
1.15
952K -1.63%
May 17 1.23 1.21
1.24
1.15
706K 6.96%
May 16 1.15 1.17
1.21
1.11
936K -4.17%
May 13 1.2 1.11
1.22
1.07
1.5M 11.11%
May 12 1.08 0.99
1.11
0.95
2.2M 8%
May 11 1 1.04
1.1
0.99
3.8M -3.85%
May 10 1.04 1.14
1.15
1
2.8M -5.45%
May 9 1.1 1.15
1.19
1.09
2.0M -7.56%
May 6 1.19 1.23
1.23
1.15
892K -3.25%
May 5 1.23 1.3
1.31
1.21
1.0M -7.52%
May 4 1.33 1.25
1.33
1.2
1.4M 7.26%
May 3 1.24 1.2
1.27
1.2
1.3M 0%
May 2 1.24 1.18
1.24
1.13
1.2M 4.20%
Apr 29 1.19 1.23
1.28
1.18
701K -4.03%
Apr 28 1.24 1.19
1.26
1.14
2.1M 3.33%
Apr 27 1.2 1.2
1.23
1.19
1.3M 0%
Apr 26 1.2 1.27
1.27
1.19
1.4M -5.51%
Apr 25 1.27 1.25
1.28
1.21
929K 0%
Apr 22 1.27 1.29
1.3
1.23
1.2M -1.55%
Apr 21 1.29 1.38
1.38
1.28
1.2M -5.15%
Apr 20 1.36 1.43
1.43
1.34
717K -4.23%
Apr 19 1.42 1.36
1.42
1.32
791K 5.19%
Apr 18 1.35 1.39
1.39
1.32
1.5M -2.88%
Apr 14 1.39 1.43
1.45
1.38
699K -3.47%
Apr 13 1.44 1.43
1.46
1.41
628K 1.41%
Apr 12 1.42 1.5
1.51
1.41
1.7M -3.4%
Apr 11 1.47 1.49
1.53
1.42
1.0M -2%
Apr 8 1.5 1.53
1.55
1.49
943K -3.23%
Apr 7 1.55 1.57
1.58
1.5
1.8M -3.13%
Apr 6 1.6 1.65
1.65
1.56
1.9M -4.19%
Apr 5 1.67 1.71
1.72
1.64
1.6M -3.47%
Apr 4 1.73 1.59
1.77
1.58
3.5M 10.19%
Apr 1 1.57 1.6
1.62
1.53
1.8M -0.63%
Mar 31 1.58 1.68
1.69
1.58
1.4M -6.51%
Mar 30 1.69 1.71
1.77
1.66
1.7M -2.31%
Mar 29 1.73 1.59
1.74
1.58
2.1M 8.81%
Mar 28 1.59 1.63
1.64
1.54
1.5M -2.45%
Mar 25 1.63 1.74
1.74
1.6
2.2M -5.78%
Mar 24 1.73 1.74
1.74
1.68
1.1M 1.17%
Mar 23 1.71 1.77
1.77
1.68
1.6M -2.29%
Mar 22 1.75 1.72
1.77
1.69
2.1M 2.94%
Mar 21 1.7 1.72
1.73
1.64
1.4M -1.16%
Mar 18 1.72 1.77
1.77
1.63
4.2M -3.37%
Mar 17 1.78 1.52
1.79
1.52
4.1M 16.34%
Mar 16 1.53 1.48
1.56
1.45
2.6M 3.38%
Mar 15 1.48 1.43
1.49
1.36
3.4M 8.03%
Mar 14 1.37 1.46
1.48
1.34
2.4M -4.86%
Mar 11 1.44 1.55
1.58
1.44
2.4M -7.1%
Mar 10 1.55 1.7
1.81
1.52
5.2M -7.74%
Mar 9 1.68 1.79
1.8
1.62
8.2M -17.24%
Mar 8 2.03 1.38
2.73
1.36
25.9M 52.63%
Mar 7 1.33 1.43
1.49
1.33
2.5M -10.74%
Mar 4 1.49 1.53
1.55
1.46
1.2M -3.25%
Mar 3 1.54 1.64
1.65
1.52
1.5M -4.94%
Mar 2 1.62 1.6
1.62
1.54
1.2M 3.85%
Mar 1 1.56 1.6
1.62
1.52
950K -1.89%
Feb 28 1.59 1.49
1.64
1.48
1.5M 4.61%
Feb 25 1.52 1.5
1.53
1.45
1.1M 2.01%
Feb 24 1.49 1.38
1.49
1.36
2.5M 3.47%
Feb 23 1.44 1.51
1.53
1.42
1.6M -2.04%
Feb 22 1.47 1.55
1.55
1.44
1.6M -3.92%
Feb 18 1.53 1.6
1.62
1.52
1.9M -4.38%
Feb 17 1.6 1.67
1.7
1.6
1.3M -6.43%
Feb 16 1.71 1.62
1.74
1.58
2.1M 6.21%
Feb 15 1.61 1.65
1.65
1.59
2.3M 0.63%
Feb 14 1.6 1.61
1.67
1.57
2.4M 0%
Feb 11 1.6 1.74
1.76
1.6
4.3M -9.09%
Feb 10 1.76 1.81
1.84
1.74
3.4M -4.86%
Feb 9 1.85 1.91
1.91
1.81
3.2M -2.12%
Feb 8 1.89 1.94
1.94
1.85
1.7M -1.56%
Feb 7 1.92 2.01
2.06
1.9
2.4M 3.23%
Feb 4 1.86 1.83
1.89
1.8
1.1M 0.54%
Feb 3 1.85 1.9
1.92
1.83
721K -2.63%
Feb 2 1.9 2.03
2.05
1.89
1.0M -5.94%
Feb 1 2.02 1.96
2.05
1.92
936K 4.66%
Jan 31 1.93 1.78
1.94
1.78
1.3M 8.43%
Jan 28 1.78 1.74
1.79
1.69
938K 1.71%
Jan 27 1.75 1.94
1.94
1.74
1.6M -6.91%
Jan 26 1.88 1.9
2
1.85
1.9M 1.62%
Jan 25 1.85 1.84
1.89
1.8
1.2M -2.12%
Jan 24 1.89 1.75
1.89
1.66
3.2M 5.59%
Jan 21 1.79 1.82
1.87
1.77
2.6M -4.28%
Jan 20 1.87 1.94
2
1.87
3.0M -3.61%
Jan 19 1.94 2.03
2.04
1.91
2.6M -3.48%
Jan 18 2.01 2.1
2.11
2.01
1.3M -5.63%
Jan 14 2.13 2.11
2.14
2.03
1.8M -0.47%
Jan 13 2.14 2.21
2.26
2.14
1.6M -2.73%
Jan 12 2.2 2.31
2.31
2.2
1.0M -2.65%
Jan 11 2.26 2.24
2.29
2.2
1.1M 0.89%
Jan 10 2.24 2.31
2.33
2.22
1.4M -3.86%
Jan 7 2.33 2.28
2.42
2.27
1.7M 1.75%
Jan 6 2.29 2.29
2.36
2.19
1.4M 0.88%
Jan 5 2.27 2.39
2.48
2.26
1.8M -5.02%
Jan 4 2.39 2.38
2.41
2.32
876K 0.42%
Jan 3 2.38 2.4
2.47
2.38
1.1M 0.42%
Dec 31 2.37 2.32
2.41
2.32
1.8M 0.85%
Dec 30 2.35 2.23
2.41
2.23
2.2M 5.38%
Dec 29 2.23 2.31
2.33
2.22
1.2M -3.88%
Dec 28 2.32 2.34
2.4
2.31
980K -1.28%
Dec 27 2.35 2.47
2.47
2.35
1.2M -5.24%
Dec 23 2.48 2.39
2.52
2.3
3.5M 4.20%
Dec 22 2.38 2.42
2.42
2.32
2.2M -2.46%
Dec 21 2.44 2.3
2.46
2.29
5.0M 9.91%
Dec 20 2.22 2.28
2.29
2.16
1.9M -5.93%
Dec 17 2.36 2.2
2.39
2.19
2.4M 4.89%
Dec 16 2.25 2.27
2.33
2.23
2.2M 1.81%
Dec 15 2.21 2.13
2.23
2.03
2.2M 3.27%
Dec 14 2.14 2.17
2.21
2.12
1.8M -3.17%
Dec 13 2.21 2.29
2.32
2.18
1.3M -4.33%
Dec 10 2.31 2.34
2.37
2.27
1.5M -0.43%
Dec 9 2.32 2.42
2.44
2.31
1.2M -5.31%
Dec 8 2.45 2.42
2.5
2.38
1.1M 1.66%
Dec 7 2.41 2.34
2.49
2.32
1.8M 5.70%
Dec 6 2.28 2.23
2.34
2.12
2.2M 2.70%
Dec 3 2.22 2.32
2.35
2.19
2.0M -4.31%
Dec 2 2.32 2.27
2.37
2.23
2.5M 3.11%
Dec 1 2.25 2.46
2.48
2.25
2.0M -6.25%
Nov 30 2.4 2.4
2.42
2.28
2.2M -0.83%
Nov 29 2.42 2.51
2.52
2.37
1.9M -5.1%
Nov 26 2.55 2.51
2.55
2.37
2.8M -1.54%
Nov 24 2.59 2.56
2.64
2.5
1.4M 1.57%
Nov 23 2.55 2.58
2.62
2.5
1.4M -1.16%
Nov 22 2.58 2.58
2.65
2.53
1.4M 1.18%
Nov 19 2.55 2.54
2.59
2.48
2.1M 0.39%
Nov 18 2.54 2.67
2.69
2.49
4.1M -4.51%
Nov 17 2.66 2.72
2.75
2.64
2.3M -3.62%
Nov 16 2.76 2.79
2.79
2.68
3.4M -1.08%
Nov 15 2.79 2.99
2.99
2.78
2.6M -5.74%
Nov 12 2.96 2.96
3.06
2.9
2.9M 0.34%
Nov 11 2.95 2.92
3.16
2.84
3.5M 3.15%
Nov 10 2.86 3.09
3.09
2.81
5.0M -8.92%
Nov 9 3.14 3.35
3.38
3.07
7.7M -20.3%
Nov 8 3.94 3.7
3.96
3.68
3.6M 8.54%
Nov 5 3.63 3.65
3.74
3.6
1.6M 0.28%
Nov 4 3.62 3.71
3.74
3.58
1.0M -2.69%
Nov 3 3.72 3.67
3.73
3.51
1.4M 0.81%
Nov 2 3.69 3.83
3.86
3.5
2.6M -2.89%
Nov 1 3.8 3.35
3.9
3.31
5.4M 15.50%
Oct 29 3.29 3.33
3.39
3.24
1.6M -2.08%
Oct 28 3.36 3.13
3.4
3.12
2.9M 7.69%
Oct 27 3.12 3.21
3.22
3.11
974K -3.11%
Oct 26 3.22 3.29
3.31
3.18
1.2M -1.53%
Oct 25 3.27 3.3
3.36
3.21
988K -1.51%
Oct 22 3.32 3.46
3.47
3.29
916K -3.21%
Oct 21 3.43 3.38
3.44
3.29
1.2M 1.48%
Oct 20 3.38 3.32
3.39
3.26
779K 1.81%
Oct 19 3.32 3.29
3.35
3.17
1.0M 1.84%
Oct 18 3.26 3.44
3.44
3.26
919K -3.55%
Oct 15 3.38 3.4
3.41
3.31
982K 0.60%
Oct 14 3.36 3.57
3.57
3.33
1.2M -3.45%
Oct 13 3.48 3.45
3.58
3.42
1.3M 2.96%
Oct 12 3.38 3.3
3.4
3.29
727K 3.05%
Oct 11 3.28 3.3
3.36
3.27
709K -0.61%
Oct 8 3.3 3.29
3.42
3.26
785K 0%
Oct 7 3.3 3.17
3.37
3.14
1.0M 5.77%
Oct 6 3.12 3.11
3.16
3.04
827K -1.27%
Oct 5 3.16 3.24
3.26
3.13
962K -1.56%
Oct 4 3.21 3.29
3.29
3.15
739K -2.43%
Oct 1 3.29 3.29
3.32
3.21
655K 0%
Sep 30 3.29 3.28
3.35
3.23
904K 1.86%
Sep 29 3.23 3.41
3.44
3.21
1.6M -4.72%
Sep 28 3.39 3.59
3.68
3.39
1.6M -6.09%
Sep 27 3.61 3.4
3.65
3.35
1.4M 6.80%
Sep 24 3.38 3.42
3.47
3.36
1.0M -4.52%
Sep 23 3.54 3.47
3.67
3.47
1.6M 2.91%
Sep 22 3.44 3.3
3.51
3.28
1.2M 4.88%
Sep 21 3.28 3.28
3.32
3.2
807K 0.92%
Sep 20 3.25 3.25
3.4
3.16
2.0M -3.27%
Sep 17 3.36 3.33
3.38
3.25
1.4M -0.3%
Sep 16 3.37 3.41
3.43
3.34
736K -1.46%
Sep 15 3.42 3.35
3.44
3.34
1.1M 1.79%
Sep 14 3.36 3.54
3.57
3.33
1.3M -3.45%
Sep 13 3.48 3.53
3.54
3.39
1.4M -0.29%
Sep 10 3.49 3.7
3.7
3.46
2.5M -4.12%
Sep 9 3.64 3.64
3.78
3.56
1.7M -0.82%
Sep 8 3.67 3.86
3.86
3.6
2.1M -4.68%
Sep 7 3.85 3.9
3.98
3.84
1.2M -1.79%
Sep 3 3.92 3.96
3.98
3.82
1.5M -0.76%
Sep 2 3.95 4
4.04
3.92
1.5M 0%
Sep 1 3.95 3.97
4.01
3.89
886K -0.25%
Aug 31 3.96 3.89
4.02
3.87
1.7M 2.33%
Aug 30 3.87 4.09
4.11
3.86
1.7M -5.38%
Aug 27 4.09 4
4.18
3.97
1.3M 2.51%
Aug 26 3.99 4.02
4.18
3.99
1.2M -1.97%
Aug 25 4.07 4.21
4.23
4.06
1.2M -1.93%
Aug 24 4.15 4.04
4.22
4.04
1.2M 2.72%
Aug 23 4.04 3.89
4.08
3.86
1.9M 6.60%
Aug 20 3.79 3.87
3.9
3.77
1.5M -1.3%
Aug 19 3.84 4
4.06
3.82
2.2M -6.11%
Aug 18 4.09 4.06
4.24
4.01
1.5M 1.24%
Aug 17 4.04 4.19
4.19
3.99
2.3M -4.49%
Aug 16 4.23 4.39
4.41
4.22
2.0M -4.94%
Aug 13 4.45 4.76
4.76
4.44
2.3M -5.72%
Aug 12 4.72 4.89
4.93
4.7
1.7M -4.65%
Aug 11 4.95 4.92
4.96
4.72
1.9M 1.85%
Aug 10 4.86 4.74
4.88
4.64
2.6M 2.97%
Aug 9 4.72 5
5
4.55
6.1M -5.98%
Aug 6 5.02 4.41
5.18
4.37
18.7M 28.39%
Aug 5 3.91 3.8
4.03
3.72
2.9M 3.71%
Aug 4 3.77 3.79
4.03
3.77
1.5M -2.33%
Aug 3 3.86 4.02
4.06
3.73
2.5M -3.98%
Aug 2 4.02 4.05
4.13
3.98
1.2M 0.25%
Jul 30 4.01 4.09
4.17
4.01
871K -1.96%
Jul 29 4.09 4.14
4.26
4.08
847K -0.97%
Jul 28 4.13 3.97
4.2
3.97
981K 4.56%
Jul 27 3.95 4
4.01
3.81
1.4M -2.23%
Jul 26 4.04 4.02
4.15
3.95
871K 1%
Jul 23 4 4.13
4.15
3.93
1.0M -2.44%
Jul 22 4.1 4.3
4.31
4.08
761K -5.09%
Jul 21 4.32 4.19
4.36
4.15
1.1M 5.62%
Jul 20 4.09 3.9
4.13
3.78
1.6M 6.51%
Jul 19 3.84 3.89
3.92
3.73
2.3M -4%
Jul 16 4 4.15
4.32
3.96
2.1M -3.15%
Jul 15 4.13 4.15
4.25
4.07
1.2M -1.2%
Jul 14 4.18 4.31
4.4
4.16
2.0M -2.79%
Jul 13 4.3 4.59
4.61
4.3
2.2M -7.53%
Jul 12 4.65 4.75
4.76
4.55
933K -2.72%
Jul 9 4.78 4.69
4.81
4.64
1.1M 3.69%
Jul 8 4.61 4.7
4.71
4.54
1.9M -4.75%
Jul 7 4.84 5.06
5.06
4.62
3.1M -3.97%
Jul 6 5.04 5.13
5.25
5.04
1.4M -1.56%
Jul 2 5.12 5.24
5.32
5.06
1.3M -2.48%
Jul 1 5.25 5.35
5.49
5.23
1.2M -1.13%
Jun 30 5.31 5.26
5.33
5.15
791K 0.76%
Jun 29 5.27 5.44
5.45
5.22
1.2M -2.59%
Jun 28 5.41 5.43
5.5
5.3
1.3M 0.19%
Jun 25 5.4 5.74
5.74
5.39
1.3M -4.76%
Jun 24 5.67 5.4
5.71
5.39
2.1M 6.38%
Jun 23 5.33 5.27
5.33
5.2
1.1M 0.95%
Jun 22 5.28 5.22
5.34
5.14
1.3M 0.76%
Jun 21 5.24 5.1
5.26
5.03
1.7M 3.97%
Jun 18 5.04 5.1
5.2
5.03
2.1M -3.45%
Jun 17 5.22 5.32
5.43
5.14
2.1M -2.43%
Jun 16 5.35 5.49
5.53
5.31
3.4M -1.83%
Jun 15 5.45 5.66
5.66
5.43
1.8M -3.2%
Jun 14 5.63 5.69
5.84
5.61
1.7M -0.35%
Jun 11 5.65 5.69
5.77
5.57
2.1M 0.36%
Jun 10 5.63 6.07
6.11
5.57
4.3M -6.48%
Jun 9 6.02 6.42
6.42
5.98
7.8M 2.03%
Jun 8 5.9 5.78
5.91
5.58
3.6M 3.33%
Jun 7 5.71 5.58
5.97
5.48
5.9M 3.63%
Jun 4 5.51 5.6
5.75
5.38
4.9M -0.36%
Jun 3 5.53 5.7
5.82
5.51
15.1M -5.95%
Jun 2 5.88 6.38
6.44
5.8
6.6M -13.02%
Jun 1 6.76 6.59
6.81
6.5
1.8M 7.99%
May 28 6.26 6.45
6.54
6.25
878K -0.63%
May 27 6.3 6.15
6.34
5.97
986K 4.30%
May 26 6.04 5.75
6.09
5.74
734K 5.04%
May 25 5.75 5.81
5.95
5.72
806K 1.77%
May 24 5.65 5.86
5.86
5.54
879K -3.25%
May 21 5.84 5.64
5.96
5.58
1.2M 4.66%
May 20 5.58 5.61
5.65
5.43
736K -0.18%
May 19 5.59 5.33
5.59
5.3
1.0M 1.08%
May 18 5.53 5.46
5.65
5.39
1.1M 1.47%
May 17 5.45 5.3
5.49
5.23
753K 1.68%
May 14 5.36 5.17
5.45
5.17
1.3M 5.72%
May 13 5.07 5.21
5.45
4.95
1.9M -1.55%
May 12 5.15 5.43
5.51
5.08
1.4M -6.36%
May 11 5.5 4.75
5.55
4.72
2.3M 4.56%
May 10 5.26 6.3
6.3
5.22
5.9M -15.84%
May 7 6.25 6.17
6.56
5.99
1.6M 1.79%
May 6 6.14 6.35
6.4
5.95
1.7M -4.81%
May 5 6.45 6.55
6.61
6.35
948K -1.23%
May 4 6.53 6.49
6.55
6.16
1.3M -1.36%
May 3 6.62 6.92
6.99
6.54
1.4M -3.07%
Apr 30 6.83 6.9
7.17
6.8
871K -3.12%
Apr 29 7.05 7.26
7.26
6.79
1.4M -1.12%
Apr 28 7.13 7.1
7.19
6.96
998K -2.46%
Apr 27 7.31 7.11
7.41
7.06
2.4M 3.25%
Apr 26 7.08 6.95
7.14
6.75
2.9M 2.76%
Apr 23 6.89 6.55
6.9
6.38
1.8M 4.87%
Apr 22 6.57 6.4
6.59
6.13
3.3M 2.82%
Apr 21 6.39 5.84
6.39
5.77
1.3M 7.21%
Apr 20 5.96 6.22
6.39
5.87
2.1M -5.85%
Apr 19 6.33 6.87
6.93
6.29
2.0M -2.47%
Apr 16 6.49 6.29
6.55
6.17
1.4M 2.53%
Apr 15 6.33 6.55
6.55
6.22
3.3M -2.47%
Apr 14 6.49 6.51
6.86
6.42
1.5M 0.15%
Apr 13 6.48 6.33
6.49
6.21
1.2M 2.37%
Apr 12 6.33 6.61
6.66
6.29
2.0M -5.38%
Apr 9 6.69 6.79
6.86
6.64
1.3M -2.76%
Apr 8 6.88 6.77
6.92
6.66
1.0M 1.47%
Apr 7 6.78 7.03
7.1
6.72
1.2M -4.64%
Apr 6 7.11 7.04
7.26
7.03
1.5M 0.99%
Apr 5 7.04 7.33
7.41
6.97
1.5M -2.09%
Apr 1 7.19 7.5
7.5
7.13
1.7M 0%
Mar 31 7.19 7.08
7.57
6.97
2.7M 4.35%
Mar 30 6.89 6.51
6.92
6.39
2.0M 4.87%
Mar 29 6.57 7.01
7.07
6.5
2.7M -8.37%
Mar 26 7.17 7.29
7.36
6.8
2.7M -1.78%
Mar 25 7.3 6.73
7.31
6.52
3.9M 0.27%
Mar 24 7.28 7.88
7.88
7.24
3.7M -5.45%
Mar 23 7.7 8.48
8.57
7.68
4.1M -10.88%
Mar 22 8.64 8.89
8.96
8.53
1.8M -2.37%
Mar 19 8.85 8.83
9.07
8.67
3.1M -0.67%
Mar 18 8.91 9.48
9.65
8.8
4.1M -2.73%
Mar 17 9.16 8.56
9.19
8.52
3.2M 4.69%
Mar 16 8.75 10.78
10.79
8.55
6.0M -14.63%
Mar 15 10.25 9.97
10.35
9.73
3.2M 5.24%
Mar 12 9.74 9.35
9.76
9.04
1.8M 2.20%
Mar 11 9.53 9.55
9.62
9.19
2.4M 2.92%
Mar 10 9.26 8.92
9.64
8.81
5.3M 10.37%
Mar 9 8.39 8.24
8.66
8.1
2.3M 6.20%
Mar 8 7.9 8.22
8.67
7.84
2.0M -1.13%
Mar 5 7.99 8.19
8.45
6.93
5.0M -6.11%
Mar 4 8.51 9.7
9.92
8.17
4.0M -14.04%
Mar 3 9.9 10.17
10.29
9.64
3.2M -0.9%
Mar 2 9.99 10.06
10.57
9.91
3.2M 0%
Mar 1 9.99 9.67
10.07
9.56
2.6M 6.62%
Feb 26 9.37 8.62
9.39
8.58
3.8M 5.64%
Feb 25 8.87 9.25
9.58
8.72
2.6M -5.64%
Feb 24 9.4 9.5
9.77
9.18
1.9M 1.18%
Feb 23 9.29 9.3
9.42
8.23
3.2M -8.38%
Feb 22 10.14 10.04
10.46
9.84
2.2M -1.07%
Feb 19 10.25 10.08
10.64
9.82
3.4M 6.33%
Feb 18 9.64 11.14
11.14
9.61
6.6M -15.07%
Feb 17 11.35 11.6
11.85
11.12
3.1M -2.07%
Feb 16 11.59 12.07
12.17
11.37
4.9M -2.85%
Feb 12 11.93 11.2
11.95
10.84
4.6M 4.47%
Feb 11 11.42 11.5
11.68
11.07
4.3M -0.17%
Feb 10 11.44 12.39
12.48
11
5.5M -5.77%
Feb 9 12.14 11.81
12.78
11.16
8.1M -0.16%
Feb 8 12.16 12.54
12.95
11.36
22.9M 40.58%
Feb 5 8.65 8.43
8.7
8.23
12.2M 3.47%
Feb 4 8.36 8.49
8.49
8.08
2.5M 0.48%
Feb 3 8.32 8.2
8.5
8.05
3.1M 4%
Feb 2 8 7.82
8.12
7.48
2.6M 5.12%
Feb 1 7.61 7.53
7.65
7.12
3.6M 2.28%
Jan 29 7.44 7.7
7.85
7.27
3.2M -4.62%
Jan 28 7.8 7.59
7.98
7.5
2.8M 3.45%
Jan 27 7.54 8.31
8.45
7.44
5.9M -14.03%
Jan 26 8.77 8.56
8.79
8.32
4.5M 5.16%
Jan 25 8.34 8.65
8.69
8.03
6.0M 1.71%
Jan 22 8.2 8.37
8.43
7.92
4.9M -4.32%
Jan 21 8.57 7.92
8.87
7.53
11.7M 20.53%
Jan 20 7.11 6.98
7.18
6.77
2.6M 2.01%
Jan 19 6.97 7.07
7.11
6.52
2.8M 2.05%
Jan 15 6.83 6.92
7.01
6.51
3.4M -4.87%
Jan 14 7.18 7.27
7.3
6.79
3.5M 1.70%
Jan 13 7.06 6.83
7.39
6.77
8.1M 13.14%
Jan 12 6.24 5.64
6.26
5.62
5.6M 11.23%
Jan 11 5.61 5.41
5.66
5.39
1.8M -0.88%
Jan 8 5.66 5.85
5.99
5.45
2.7M 2.91%
Jan 7 5.5 5.35
5.8
5.27
3.1M 7.21%
Jan 6 5.13 5.27
5.46
4.92
3.1M -1.16%
Jan 5 5.19 4.93
5.2
4.87
1.9M 4.64%
Jan 4 4.96 5.35
5.36
4.8
3.4M -6.94%
Dec 31 5.33 5.36
5.38
5.13
1.4M -1.3%
Dec 30 5.4 5.12
5.51
5.06
3.0M 6.93%
Dec 29 5.05 5.55
5.55
4.97
3.4M -7.34%
Dec 28 5.45 5.72
5.86
5.42
2.3M 0.37%
Dec 24 5.43 5.82
5.83
5.38
1.8M -3.72%
Dec 23 5.64 5.66
6.22
5.5
5.5M 6.82%
Dec 22 5.28 5.11
5.5
5.03
4.0M 4.35%
Dec 21 5.06 4.99
5.08
4.86
2.4M -0.59%
Dec 18 5.09 4.99
5.41
4.94
4.5M 2%
Dec 17 4.99 4.53
5.02
4.43
6.4M 10.89%
Dec 16 4.5 4.27
4.5
4.07
3.8M 7.40%
Dec 15 4.19 4.3
4.47
4.19
2.2M -0.24%
Dec 14 4.2 4.21
4.4
4.11
3.6M 3.45%
Dec 11 4.06 4.31
4.31
4.01
2.0M -4.92%
Dec 10 4.27 4.3
4.42
4.18
2.3M -1.16%
Dec 9 4.32 4.19
4.61
4.14
4.8M 4.10%
Dec 8 4.15 4.04
4.3
3.97
3.2M 0.97%
Dec 7 4.11 4.22
4.25
4.06
1.9M -2.84%
Dec 4 4.23 3.86
4.32
3.86
3.4M 8.74%
Dec 3 3.89 4.01
4.03
3.83
1.7M -2.26%
Dec 2 3.98 3.9
4.05
3.75
1.5M 0.25%
Dec 1 3.97 3.97
4.13
3.85
2.4M 0.76%
Nov 30 3.94 4.27
4.29
3.78
3.6M -5.06%
Nov 27 4.15 3.96
4.39
3.96
4.1M 5.33%
Nov 25 3.94 3.61
4.09
3.56
4.3M 5.63%
Nov 24 3.73 3.81
4.03
3.45
6.5M 1.63%
Nov 23 3.67 3.56
3.75
3.47
4.9M 5.76%
Nov 20 3.47 3.1
3.57
2.99
6.1M 12.30%
Nov 19 3.09 3.17
3.19
2.89
3.8M -0.96%
Nov 18 3.12 3.02
3.27
2.92
5.2M 5.41%
Nov 17 2.96 2.98
3.01
2.75
4.6M 1.02%
Nov 16 2.93 2.81
2.94
2.66
5.4M 12.69%
Nov 13 2.6 2.47
2.69
2.43
7.5M 8.79%
Nov 12 2.39 2.24
2.43
2.22
4.2M 4.82%
Nov 11 2.28 2.08
2.34
2.08
2.8M 8.06%
Nov 10 2.11 1.87
2.18
1.87
2.7M 4.46%
Nov 9 2.02 2.1
2.13
2.01
1.5M 5.21%
Nov 6 1.92 2.02
2.02
1.9
1.0M -4.48%
Nov 5 2.01 1.8
2.09
1.8
2.7M 10.44%
Nov 4 1.82 1.83
1.86
1.77
852K 0%
Nov 3 1.82 1.8
1.85
1.77
815K 3.41%
Nov 2 1.76 1.8
1.81
1.72
1.4M -0.56%
Oct 30 1.77 1.82
1.83
1.73
1.3M -3.28%
Oct 29 1.83 1.77
1.85
1.74
881K 2.23%
Oct 28 1.79 1.88
1.91
1.78
1.8M -7.73%
Oct 27 1.94 2
2.02
1.91
792K -1.52%
Oct 26 1.97 2.02
2.02
1.9
1.5M -4.83%
Oct 23 2.07 2.08
2.14
2.03
797K 0.98%
Oct 22 2.05 1.89
2.13
1.89
1.5M 5.13%
Oct 21 1.95 1.95
1.99
1.9
491K 1.04%
Oct 20 1.93 1.93
2
1.89
1.1M 1.58%
Oct 19 1.9 1.97
2.02
1.86
1.3M -5.94%
Oct 16 2.02 2.04
2.1
2.01
611K 0%
Oct 15 2.02 2
2.04
1.95
1.1M -1.46%
Oct 14 2.05 2.06
2.12
2.03
1.3M 1.49%
Oct 13 2.02 1.97
2.04
1.97
785K 2.54%
Oct 12 1.97 1.92
2.07
1.92
1.5M -5.29%
Oct 9 2.08 2.18
2.31
2.06
3.5M -5.02%
Oct 8 2.19 2.13
2.25
2.13
2.9M 3.30%
Oct 7 2.12 1.95
2.14
1.9
4.7M 12.17%
Oct 6 1.89 1.86
1.96
1.83
2.4M 2.16%
Oct 5 1.85 1.75
1.89
1.73
2.5M 5.71%
Oct 2 1.75 1.61
1.75
1.61
1.7M 2.94%
Oct 1 1.7 1.62
1.71
1.57
1.6M 4.29%
Sep 30 1.63 1.68
1.75
1.57
1.8M -4.12%
Sep 29 1.7 1.72
1.77
1.65
1.5M -1.16%
Sep 28 1.72 1.64
1.76
1.57
2.7M 6.83%
Sep 25 1.61 1.59
1.61
1.55
1.4M 0.63%
Sep 24 1.6 1.72
1.74
1.57
3.9M -8.57%
Sep 23 1.75 1.92
1.98
1.74
3.4M -6.91%
Sep 22 1.88 2.3
2.33
1.75
12.7M -19.31%
Sep 21 2.33 2.1
2.4
2.1
9.0M 3.56%
Sep 18 2.25 2.05
2.42
1.99
80.6M 38.89%
Sep 17 1.62 1.64
1.69
1.59
696K -2.41%
Sep 16 1.66 1.67
1.69
1.59
1.1M 1.84%
Sep 15 1.63 1.67
1.7
1.59
770K -2.98%
Sep 14 1.68 1.65
1.73
1.63
651K 3.70%
Sep 11 1.62 1.59
1.67
1.56
1.1M 3.85%
Sep 10 1.56 1.7
1.7
1.55
979K -8.24%
Sep 9 1.7 1.74
1.74
1.66
559K -1.16%
Sep 8 1.72 1.61
1.78
1.61
965K 3.61%
Sep 4 1.66 1.66
1.68
1.55
843K 0%
Sep 3 1.66 1.71
1.71
1.58
1.3M -2.92%
Sep 2 1.71 1.79
1.79
1.66
1.1M -1.72%
Sep 1 1.74 1.87
1.87
1.71
1.5M 2.35%
Aug 31 1.7 1.72
1.72
1.65
759K -1.73%
Aug 28 1.73 1.7
1.74
1.67
471K 1.76%
Aug 27 1.7 1.78
1.8
1.65
1.4M -5.03%
Aug 26 1.79 1.83
1.9
1.74
735K -0.56%
Aug 25 1.8 1.81
1.82
1.71
933K 0.56%
Aug 24 1.79 1.89
1.9
1.77
1.3M -4.28%
Aug 21 1.87 1.89
1.93
1.82
999K -1.58%
Aug 20 1.9 1.9
1.98
1.83
1.1M -1.55%
Aug 19 1.93 1.86
2.16
1.82
2.9M 3.76%
Aug 18 1.86 1.9
1.92
1.79
959K -0.53%
Aug 17 1.87 1.9
1.92
1.79
1.2M 0%
Aug 14 1.87 1.9
1.96
1.82
857K -1.58%
Aug 13 1.9 2.02
2.02
1.85
1.7M -5.47%
Aug 12 2.01 2.14
2.14
1.95
1.4M -0.99%
Aug 11 2.03 2.01
2.34
2
5.1M 2.53%
Aug 10 1.98 1.72
2.02
1.72
4.1M 18.56%
Aug 7 1.67 1.64
1.68
1.5
1.7M 9.15%
Aug 6 1.53 1.64
1.64
1.46
1.3M -6.13%
Aug 5 1.63 1.67
1.7
1.58
774K 0.62%
Aug 4 1.62 1.5
1.63
1.49
742K 8.72%
Aug 3 1.49 1.54
1.56
1.47
1.5M -3.87%
Jul 31 1.55 1.65
1.67
1.54
1.0M -5.49%
Jul 30 1.64 1.79
1.82
1.6
1.6M -8.38%
Jul 29 1.79 1.68
1.8
1.63
1.1M 5.92%
Jul 28 1.69 1.83
1.87
1.63
2.1M -9.63%
Jul 27 1.87 1.57
1.99
1.57
6.8M 23.03%
Jul 24 1.52 1.46
1.57
1.37
2.4M 11.76%
Jul 23 1.36 1.35
1.37
1.34
558K -0.73%
Jul 22 1.37 1.32
1.37
1.31
1.1M 6.20%
Jul 21 1.29 1.26
1.35
1.26
1.1M -2.27%
Jul 20 1.32 1.36
1.37
1.3
444K -2.22%
Jul 17 1.35 1.38
1.4
1.32
513K -2.17%
Jul 16 1.38 1.36
1.38
1.31
578K 1.47%
Jul 15 1.36 1.39
1.4
1.31
898K 0%
Jul 14 1.36 1.26
1.37
1.25
961K 8.80%
Jul 13 1.25 1.37
1.38
1.24
1.7M -7.41%
Jul 10 1.35 1.39
1.43
1.33
760K -3.57%
Jul 9 1.4 1.5
1.53
1.35
1.7M -6.67%
Jul 8 1.5 1.34
1.69
1.34
4.9M 14.50%
Jul 7 1.31 1.38
1.43
1.27
1.3M -6.43%
Jul 6 1.4 1.29
1.42
1.28
3.8M 12.90%
Jul 2 1.24 1.22
1.26
1.17
1.1M 4.20%
Jul 1 1.19 1.23
1.3
1.18
852K -4.03%
Jun 30 1.24 1.24
1.28
1.18
501K 0.81%
Jun 29 1.23 1.18
1.27
1.17
672K 5.13%
Jun 26 1.17 1.17
1.21
1.12
1.1M -2.5%
Jun 25 1.2 1.22
1.24
1.17
698K -2.44%
Jun 24 1.23 1.24
1.24
1.17
778K -1.6%
Jun 23 1.25 1.27
1.27
1.24
694K 0%
Jun 22 1.25 1.27
1.3
1.22
562K -1.57%
Jun 19 1.27 1.29
1.39
1.26
902K -1.55%
Jun 18 1.29 1.23
1.3
1.23
558K 3.20%
Jun 17 1.25 1.25
1.26
1.21
770K -0.79%
Jun 16 1.26 1.29
1.31
1.2
802K 2.44%
Jun 15 1.23 1.21
1.27
1.16
908K -3.91%
Jun 12 1.28 1.3
1.33
1.22
681K 4.07%
Jun 11 1.23 1.36
1.37
1.2
1.4M -10.22%
Jun 10 1.37 1.44
1.45
1.36
977K -2.84%
Jun 9 1.41 1.42
1.47
1.35
1.3M -4.08%
Jun 8 1.47 1.35
1.54
1.33
2.3M 12.21%
Jun 5 1.31 1.33
1.41
1.27
2.2M -6.43%
Jun 4 1.4 1.47
1.51
1.34
1.8M -2.78%
Jun 3 1.44 1.45
1.48
1.4
1.0M 0.70%
Jun 2 1.43 1.47
1.47
1.38
659K 0.70%
Jun 1 1.42 1.32
1.42
1.28
726K 8.40%
May 29 1.31 1.38
1.4
1.25
1.1M -5.07%
May 28 1.38 1.5
1.52
1.36
1.3M -7.38%
May 27 1.49 1.51
1.57
1.36
1.7M 3.47%
May 26 1.44 1.37
1.46
1.33
1.4M 9.92%
May 22 1.31 1.29
1.31
1.23
510K 1.55%
May 21 1.29 1.32
1.33
1.24
670K -0.77%
May 20 1.3 1.33
1.38
1.27
775K 4%
May 19 1.25 1.2
1.33
1.12
2.2M 8.70%
May 18 1.15 1.22
1.25
1.12
965K 0%
May 15 1.15 1.15
1.18
1.1
773K -1.71%
May 14 1.17 1.16
1.18
1.07
1.4M -1.68%
May 13 1.19 1.36
1.4
1.15
1.9M -9.16%
May 12 1.31 1.4
1.56
1.26
3.3M 0%
May 11 1.31 1.05
1.38
1.04
5.5M 35.05%
May 8 0.97 0.94
0.98
0.92
485K 3.19%
May 7 0.94 0.95
1
0.9
531K 1.08%
May 6 0.93 1.04
1.05
0.92
672K -8.82%
May 5 1.02 0.99
1.09
0.99
821K 5.15%
May 4 0.97 0.96
0.99
0.94
408K 2.11%
May 1 0.95 1.03
1.03
0.94
648K -8.65%
Apr 30 1.04 1.12
1.12
1.01
953K -6.31%
Apr 29 1.11 0.88
1.27
0.87
4.6M 33.73%
Apr 28 0.83 0.82
0.85
0.82
545K 1.22%
Apr 27 0.82 0.84
0.84
0.81
412K 2.50%
Apr 24 0.8 0.86
0.86
0.8
710K -2.44%
Apr 23 0.82 0.81
0.86
0.79
810K 2.50%
Apr 22 0.8 0.82
0.85
0.78
976K 0%
Apr 21 0.8 0.81
0.83
0.79
572K -3.61%
Apr 20 0.83 0.88
0.88
0.81
897K -4.6%
Apr 17 0.87 0.84
0.96
0.83
762K 4.82%
Apr 16 0.83 0.91
0.91
0.81
705K -3.49%
Apr 15 0.86 0.96
0.97
0.85
885K -10.42%
Apr 14 0.96 0.82
0.98
0.8
1.4M 21.52%
Apr 13 0.79 0.82
0.85
0.78
719K -3.66%
Apr 9 0.82 0.88
0.9
0.81
1.2M -3.53%
Apr 8 0.85 0.84
0.87
0.82
826K 1.19%
Apr 7 0.84 0.84
0.92
0.83
938K 3.70%
Apr 6 0.81 0.85
0.85
0.78
867K 3.85%
Apr 3 0.78 0.85
0.85
0.73
1.2M -7.14%
Apr 2 0.84 0.82
0.88
0.81
728K 2.44%
Apr 1 0.82 0.9
0.95
0.81
992K -12.77%
Mar 31 0.94 0.9
0.96
0.87
714K 3.30%
Mar 30 0.91 1.05
1.06
0.86
1.0M -12.5%
Mar 27 1.04 1.02
1.06
0.95
1.0M -2.8%
Mar 26 1.07 0.9
1.17
0.88
1.4M 25.88%
Mar 25 0.85 0.87
0.91
0.77
2.0M -1.16%
Mar 24 0.86 0.8
0.88
0.77
946K 17.81%
Mar 23 0.73 0.77
0.86
0.7
1.4M -8.75%
Mar 20 0.8 0.87
0.92
0.78
1.2M -1.23%
Mar 19 0.81 0.9
0.9
0.76
1.7M 5.19%
Mar 18 0.77 0.99
0.99
0.72
2.6M -28.04%
Mar 17 1.07 1.26
1.26
0.97
1.5M 2.88%
Mar 16 1.04 1.05
1.2
1.03
1.4M -25.71%
Mar 13 1.4 1.46
1.62
1.2
890K 14.75%
Mar 12 1.22 1.36
1.38
1.02
1.7M -13.48%
Mar 11 1.41 1.49
1.61
1.4
742K -13.5%
Mar 10 1.63 1.53
1.65
1.4
705K 13.19%
Mar 9 1.44 1.5
1.55
1.41
1.0M -12.73%
Mar 6 1.65 1.7
1.8
1.64
913K -7.82%
Mar 5 1.79 1.93
1.93
1.77
438K -7.25%
Mar 4 1.93 1.82
1.93
1.78
435K 6.63%
Mar 3 1.81 1.88
1.95
1.73
592K -3.21%
Mar 2 1.87 1.83
1.93
1.83
624K 0.54%
Feb 28 1.86 1.85
1.93
1.82
958K -5.1%
Feb 27 1.96 2.05
2.07
1.85
938K -6.22%
Feb 26 2.09 2.15
2.2
2.07
674K -3.69%
Feb 25 2.17 2.3
2.35
2.14
770K -5.65%
Feb 24 2.3 2.4
2.44
2.28
585K -6.12%
Feb 21 2.45 2.56
2.58
2.45
359K -5.41%
Feb 20 2.59 2.53
2.62
2.51
398K 2.37%
Feb 19 2.53 2.45
2.54
2.43
367K 2.85%
Feb 18 2.46 2.44
2.5
2.44
194K -0.81%
Feb 14 2.48 2.45
2.55
2.43
233K 1.22%
Feb 13 2.45 2.48
2.51
2.41
290K -3.16%
Feb 12 2.53 2.43
2.55
2.41
496K 2.85%
Feb 11 2.46 2.45
2.5
2.38
283K 0.82%
Feb 10 2.44 2.5
2.51
2.43
304K -2.79%
Feb 7 2.51 2.6
2.6
2.5
285K -3.46%
Feb 6 2.6 2.63
2.68
2.58
250K -0.76%
Feb 5 2.62 2.66
2.69
2.61
214K -0.38%
Feb 4 2.63 2.64
2.67
2.62
250K -0.38%
Feb 3 2.64 2.6
2.71
2.57
478K 2.72%
Jan 31 2.57 2.66
2.67
2.56
463K -3.75%
Jan 30 2.67 2.7
2.72
2.53
567K -1.11%
Jan 29 2.7 2.53
2.73
2.49
804K 6.72%
Jan 28 2.53 2.56
2.59
2.5
516K -1.56%
Jan 27 2.57 2.5
2.58
2.45
346K 1.18%
Jan 24 2.54 2.47
2.55
2.45
263K 2.42%
Jan 23 2.48 2.49
2.58
2.43
841K -1.59%
Jan 22 2.52 2.58
2.6
2.48
497K -2.33%
Jan 21 2.58 2.65
2.69
2.57
446K -4.44%
Jan 17 2.7 2.75
2.77
2.69
277K -1.82%
Jan 16 2.75 2.73
2.79
2.73
362K 0.73%
Jan 15 2.73 2.74
2.74
2.67
294K 1.11%
Jan 14 2.7 2.76
2.78
2.68
336K -2.53%
Jan 13 2.77 2.76
2.86
2.67
944K 1.09%
Jan 10 2.74 2.67
2.84
2.67
1.2M 2.62%
Jan 9 2.67 2.65
2.68
2.6
353K 1.91%
Jan 8 2.62 2.54
2.64
2.54
450K 2.34%
Jan 7 2.56 2.5
2.58
2.46
357K 1.99%
Jan 6 2.51 2.42
2.52
2.4
416K 3.29%
Jan 3 2.43 2.4
2.54
2.4
648K 0%
Jan 2 2.43 2.4
2.45
2.39
369K 2.53%
Dec 31 2.37 2.38
2.44
2.35
470K -0.84%
Dec 30 2.39 2.36
2.42
2.36
429K -0.42%
Dec 27 2.4 2.42
2.49
2.4
332K -1.23%
Dec 26 2.43 2.48
2.54
2.41
229K -2.8%
Dec 24 2.5 2.51
2.54
2.48
175K -0.79%
Dec 23 2.52 2.46
2.55
2.45
314K 2.02%
Dec 20 2.47 2.55
2.55
2.41
334K -2.37%
Dec 19 2.53 2.55
2.58
2.52
305K -2.69%
Dec 18 2.6 2.54
2.63
2.54
248K 1.56%
Dec 17 2.56 2.45
2.56
2.43
353K 3.64%
Dec 16 2.47 2.52
2.55
2.45
282K -1.59%
Dec 13 2.51 2.55
2.6
2.47
407K -0.79%
Dec 12 2.53 2.4
2.55
2.4
418K 5.42%
Dec 11 2.4 2.4
2.48
2.38
407K 0.42%
Dec 10 2.39 2.3
2.39
2.28
560K 3.91%
Dec 9 2.3 2.25
2.37
2.25
484K 2.22%
Dec 6 2.25 2.29
2.31
2.23
530K -1.75%
Dec 5 2.29 2.38
2.4
2.28
532K -2.97%
Dec 4 2.36 2.41
2.43
2.34
532K -1.26%
Dec 3 2.39 2.41
2.45
2.33
714K -0.83%
Dec 2 2.41 2.45
2.45
2.35
570K -1.23%
Nov 29 2.44 2.48
2.48
2.43
126K -1.61%
Nov 27 2.48 2.54
2.55
2.44
440K -2.36%
Nov 26 2.54 2.57
2.57
2.5
289K -1.17%
Nov 25 2.57 2.57
2.63
2.5
427K 0.78%
Nov 22 2.55 2.5
2.58
2.48
343K 2%
Nov 21 2.5 2.51
2.57
2.5
240K -0.4%
Nov 20 2.51 2.5
2.57
2.46
451K 0.40%
Nov 19 2.5 2.65
2.67
2.5
649K -5.3%
Nov 18 2.64 2.77
2.77
2.62
315K -3.65%
Nov 15 2.74 2.71
2.78
2.67
215K 1.86%
Nov 14 2.69 2.63
2.77
2.63
416K 1.89%
Nov 13 2.64 2.7
2.73
2.62
305K -1.49%
Nov 12 2.68 2.79
2.8
2.63
745K -3.25%
Nov 11 2.77 2.83
2.95
2.77
565K -2.46%
Nov 8 2.84 3.16
3.39
2.8
2.8M -6.58%
Nov 7 3.04 2.99
3.08
2.94
635K 1.67%
Nov 6 2.99 3.06
3.12
2.96
610K -3.55%
Nov 5 3.1 2.95
3.14
2.95
858K 4.38%
Nov 4 2.97 2.78
2.99
2.78
979K 7.22%
Nov 1 2.77 2.75
2.79
2.71
628K 0.73%
Oct 31 2.75 2.7
2.76
2.64
407K 1.10%
Oct 30 2.72 2.72
2.73
2.67
200K 0.37%
Oct 29 2.71 2.62
2.73
2.61
425K 2.26%
Oct 28 2.65 2.65
2.69
2.63
115K -0.38%
Oct 25 2.66 2.58
2.67
2.57
243K 2.31%
Oct 24 2.6 2.65
2.68
2.59
121K -2.26%
Oct 23 2.66 2.62
2.68
2.58
247K 0.76%
Oct 22 2.64 2.68
2.74
2.61
261K -2.22%
Oct 21 2.7 2.63
2.72
2.63
281K 3.05%
Oct 18 2.62 2.5
2.64
2.49
314K 4.38%
Oct 17 2.51 2.53
2.57
2.5
392K -0.4%
Oct 16 2.52 2.46
2.55
2.44
368K 1.61%
Oct 15 2.48 2.41
2.48
2.38
286K 2.06%
Oct 14 2.43 2.41
2.45
2.38
126K 0.83%
Oct 11 2.41 2.42
2.53
2.41
397K 0%
Oct 10 2.41 2.42
2.5
2.4
272K -0.41%
Oct 9 2.42 2.47
2.49
2.4
204K -0.82%
Oct 8 2.44 2.5
2.52
2.39
437K -3.56%
Oct 7 2.53 2.52
2.58
2.5
240K -0.78%
Oct 4 2.55 2.45
2.57
2.43
542K 2.82%
Oct 3 2.48 2.48
2.53
2.35
845K 0.40%
Oct 2 2.47 2.64
2.67
2.47
1.0M -7.14%
Oct 1 2.66 2.7
2.79
2.64
701K -2.21%
Sep 30 2.72 2.87
2.87
2.7
842K -4.56%
Sep 27 2.85 2.61
2.88
2.55
999K 9.20%
Sep 26 2.61 2.61
2.65
2.55
381K -0.76%
Sep 25 2.63 2.66
2.69
2.61
171K -0.75%
Sep 24 2.65 2.77
2.79
2.63
392K -3.99%
Sep 23 2.76 2.77
2.85
2.74
318K -2.47%
Sep 20 2.83 2.83
2.88
2.79
268K 0.35%
Sep 19 2.82 2.93
2.98
2.82
378K -4.08%
Sep 18 2.94 3.02
3.1
2.92
182K -2.33%
Sep 17 3.01 2.98
3.06
2.9
334K 1.35%
Sep 16 2.97 2.9
3.12
2.8
857K 0%
Sep 13 2.97 2.99
3.09
2.89
457K -0.34%
Sep 12 2.98 3.02
3.12
2.78
648K -1.65%
Sep 11 3.03 2.89
3.06
2.78
701K 6.32%
Sep 10 2.85 2.69
2.89
2.69
727K 5.17%
Sep 9 2.71 2.63
2.73
2.63
359K 3.04%
Sep 6 2.63 2.6
2.69
2.59
445K 1.54%
Sep 5 2.59 2.6
2.71
2.58
784K -1.15%
Sep 4 2.62 2.63
2.69
2.58
451K 1.16%
Sep 3 2.59 2.6
2.72
2.56
395K -2.63%
Aug 30 2.66 2.67
2.68
2.59
444K -0.75%
Aug 29 2.68 2.58
2.75
2.58
517K 4.69%
Aug 28 2.56 2.59
2.63
2.55
370K -1.54%
Aug 27 2.6 2.61
2.67
2.56
403K -0.38%
Aug 26 2.61 2.68
2.72
2.6
297K -1.51%
Aug 23 2.65 2.77
2.84
2.63
665K -5.36%
Aug 22 2.8 2.9
2.92
2.78
407K -3.11%
Aug 21 2.89 2.76
2.92
2.71
675K 5.47%
Aug 20 2.74 2.81
2.85
2.68
453K -2.84%
Aug 19 2.82 2.54
2.85
2.54
617K 5.62%
Aug 16 2.67 2.62
2.72
2.62
325K 2.30%
Aug 15 2.61 2.62
2.66
2.55
902K -1.88%
Aug 14 2.66 2.8
2.82
2.63
999K -6.99%
Aug 13 2.86 2.9
2.98
2.74
710K -2.05%
Aug 12 2.92 3.24
3.24
2.91
986K -10.15%
Aug 9 3.25 3.18
3.27
3
2.6M 8.70%
Aug 8 2.99 3.02
3.05
2.78
794K 0%
Aug 7 2.99 2.91
3.04
2.76
573K 2.05%
Aug 6 2.93 2.84
2.97
2.83
656K 3.17%
Aug 5 2.84 2.84
2.89
2.74
494K -1.05%
Aug 2 2.87 2.84
2.9
2.81
433K 1.06%
Aug 1 2.84 2.98
3
2.75
703K -4.38%
Jul 31 2.97 2.88
2.98
2.79
516K 3.13%
Jul 30 2.88 2.81
2.9
2.74
348K 1.77%
Jul 29 2.83 2.84
2.89
2.75
371K -1.74%
Jul 26 2.88 2.95
2.96
2.83
271K -1.71%
Jul 25 2.93 2.98
3.04
2.88
377K -2.01%
Jul 24 2.99 2.95
3.01
2.93
317K 2.05%
Jul 23 2.93 2.84
2.96
2.82
769K 3.53%
Jul 22 2.83 2.91
2.92
2.78
409K -2.75%
Jul 19 2.91 2.91
2.95
2.88
290K 0%
Jul 18 2.91 2.95
3
2.88
282K -0.68%
Jul 17 2.93 3.07
3.07
2.9
625K -4.56%
Jul 16 3.07 2.98
3.17
2.96
399K 1.66%
Jul 15 3.02 3.1
3.16
2.95
491K -2.89%
Jul 12 3.11 3.03
3.19
3
562K 3.67%
Jul 11 3 3.2
3.2
2.94
710K -4.76%
Jul 10 3.15 3.06
3.18
2.98
1.5M 4.30%
Jul 9 3.02 2.82
3.05
2.8
1.3M 7.47%
Jul 8 2.81 2.8
2.87
2.77
309K -0.35%
Jul 5 2.82 2.78
2.89
2.76
370K 0.36%
Jul 3 2.81 2.89
2.92
2.81
242K -2.77%
Jul 2 2.89 2.82
2.92
2.78
605K 1.76%
Jul 1 2.84 2.75
2.91
2.75
866K 4.80%
Jun 28 2.71 2.57
2.72
2.57
380K 4.23%
Jun 27 2.6 2.55
2.63
2.55
222K 1.56%
Jun 26 2.56 2.53
2.6
2.49
235K 1.59%
Jun 25 2.52 2.38
2.55
2.37
355K 5.44%
Jun 24 2.39 2.5
2.5
2.35
767K -5.53%
Jun 21 2.53 2.59
2.59
2.47
448K -1.56%
Jun 20 2.57 2.72
2.72
2.57
437K -3.75%
Jun 19 2.67 2.73
2.73
2.62
358K -1.48%
Jun 18 2.71 2.73
2.83
2.7
244K -1.09%
Jun 17 2.74 2.74
2.81
2.7
452K 1.48%
Jun 14 2.7 2.74
2.79
2.7
280K -1.1%
Jun 13 2.73 2.53
2.75
2.53
501K 3.02%
Jun 12 2.65 2.63
2.71
2.51
357K 0%
Jun 11 2.65 2.67
2.68
2.51
478K 0.38%
Jun 10 2.64 2.75
2.8
2.61
574K -5.04%
Jun 7 2.78 2.84
2.97
2.77
619K -2.11%
Jun 6 2.84 2.74
2.91
2.66
712K 3.65%
Jun 5 2.74 2.82
2.83
2.69
505K -2.84%
Jun 4 2.82 2.68
2.87
2.6
697K 6.02%
Jun 3 2.66 2.75
2.81
2.59
571K -2.92%
May 31 2.74 2.88
2.94
2.69
957K -1.79%
May 30 2.79 2.58
2.9
2.58
2.1M 7.31%
May 29 2.6 2.57
2.62
2.43
619K 1.96%
May 28 2.55 2.59
2.68
2.46
755K 0.39%
May 24 2.54 2.37
2.56
2.36
608K 8.09%
May 23 2.35 2.4
2.43
2.31
338K -4.86%
May 22 2.47 2.49
2.5
2.31
470K 0.82%
May 21 2.45 2.62
2.64
2.39
612K -4.3%
May 20 2.56 2.35
2.58
2.32
743K 8.02%
May 17 2.37 2.65
2.68
2.29
1.5M -11.24%
May 16 2.67 2.65
2.75
2.55
1.0M 2.30%
May 15 2.61 2.36
2.63
2.32
1.7M 9.21%
May 14 2.39 2.38
2.53
2.32
1.2M 2.14%
May 13 2.34 2.18
2.42
2.11
2.2M 4.93%
May 10 2.23 1.88
2.25
1.88
4.7M 33.53%
May 9 1.67 1.67
1.68
1.57
600K 0.60%
May 8 1.66 1.69
1.7
1.63
317K -2.92%
May 7 1.71 1.78
1.8
1.68
272K -4.47%
May 6 1.79 1.68
1.81
1.65
273K 3.47%
May 3 1.73 1.7
1.77
1.68
217K 2.37%
May 2 1.69 1.71
1.75
1.66
349K -2.31%
May 1 1.73 1.73
1.8
1.73
244K -0.57%
Apr 30 1.74 1.77
1.77
1.71
109K -1.14%
Apr 29 1.76 1.77
1.8
1.73
158K -1.12%
Apr 26 1.78 1.73
1.81
1.71
204K 2.30%
Apr 25 1.74 1.79
1.79
1.7
266K -2.79%
Apr 24 1.79 1.79
1.84
1.76
197K 0%
Apr 23 1.79 1.7
1.81
1.66
306K 4.68%
Apr 22 1.71 1.73
1.75
1.7
334K -1.72%
Apr 18 1.74 1.85
1.85
1.72
413K -4.92%
Apr 17 1.83 1.87
1.89
1.81
153K -0.54%
Apr 16 1.84 1.83
1.86
1.8
173K 0%
Apr 15 1.84 1.89
1.91
1.78
281K -2.65%
Apr 12 1.89 1.95
1.99
1.86
563K -2.58%
Apr 11 1.94 1.8
1.95
1.77
795K 0%