About
Profile
Headquartered in Mountain View, California, CEVA is the leading licensor of wireless connectivity and smart sensing technologies. CEVA’s technology portfolio includes digital signal processors, AI processors, wireless platforms and complementary softwa
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CEVA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CEVA Non-GAAP EPS of $0.10 beats by $0.04, revenue of $24.2M misses by $0.12M
- CEVA Q4 2023 Earnings Preview
- SKAIChips license Ceva Bluetooth IP for Electronic Shelf Label IC
- Ceva and Sunplus expand collaboration for bluetooth audio to airlyra wireless devices
- Ceva extends its connect IP portfolio with wi-fi 7 platform for high-end consumers
- CEVA reports expansion of existing share repurchase program
- CEVA reports Q3 results
- CEVA Q3 2023 Earnings Preview
- CEVA appoints Iri Trashanski as chief strategy officer
- Cadence Design Systems to buy CEVA's unit
- CEVA Non-GAAP EPS of -$0.02 misses by $0.09, revenue of $26.2M misses by $4.71M
- CEVA Q2 2023 Earnings Preview
- CEVA acquires spatial audio business from VisiSonics
- CEVA Non-GAAP EPS of $0.00 misses by $0.12, revenue of $28.7M misses by $2.5M
- CEVA Q1 2023 Earnings Preview
- Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
- CEVA Non-GAAP EPS of $0.23 beats by $0.06, revenue of $33.4M beats by $1.06M
- CEVA Q4 2022 Earnings Preview
- Ceva and Autotalks expand collaboration for 5G-V2X solution
- Ceva CEO Gideon Wertheizer to retire
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 24.22 | 22.42 |
24.24
|
22.42
|
119K | 8.66% | ||||
| May 25, 2023 | 22.29 | 22.38 |
22.38
|
21.84
|
117K | 1.41% | ||||
| May 24, 2023 | 21.98 | 22.05 |
22.09
|
21.72
|
92.6K | -1.35% | ||||
| May 23, 2023 | 22.28 | 22.45 |
22.78
|
22.26
|
182K | -0.98% | ||||
| May 22, 2023 | 22.5 | 21.8 |
22.71
|
21.74
|
134K | 3.26% | ||||
| May 19, 2023 | 21.79 | 21.92 |
21.96
|
21.46
|
183K | 0.32% | ||||
| May 18, 2023 | 21.72 | 21.42 |
21.9
|
21.42
|
152K | 1.31% | ||||
| May 17, 2023 | 21.44 | 21.32 |
21.63
|
20.92
|
130K | 0.56% | ||||
| May 16, 2023 | 21.32 | 21.61 |
21.61
|
21.17
|
154K | -1.3% | ||||
| May 15, 2023 | 21.6 | 20.98 |
21.81
|
20.89
|
208K | 2.96% | ||||
| May 12, 2023 | 20.98 | 21.13 |
21.29
|
20.71
|
328K | -0.52% | ||||
| May 11, 2023 | 21.09 | 21 |
21.67
|
20.51
|
403K | -1.03% | ||||
| May 10, 2023 | 21.31 | 22.75 |
22.75
|
20.53
|
396K | -14.49% | ||||
| May 9, 2023 | 24.92 | 25.31 |
25.41
|
24.68
|
138K | -2.77% | ||||
| May 8, 2023 | 25.63 | 25.54 |
26.19
|
25.39
|
76.7K | 0.04% | ||||
| May 5, 2023 | 25.62 | 24.81 |
25.78
|
24.37
|
275K | 4.10% | ||||
| May 4, 2023 | 24.61 | 24.83 |
25.11
|
24.27
|
139K | -1.99% | ||||
| May 3, 2023 | 25.11 | 25.24 |
25.58
|
24.63
|
145K | -1.14% | ||||
| May 2, 2023 | 25.4 | 25.49 |
25.71
|
24.96
|
154K | -0.43% | ||||
| May 1, 2023 | 25.51 | 25.29 |
25.6
|
25.16
|
71.5K | 1.51% | ||||
| Apr 28, 2023 | 25.13 | 25.33 |
25.47
|
24.98
|
110K | -0.04% | ||||
| Apr 27, 2023 | 25.14 | 25.91 |
26.3
|
25.07
|
67.2K | -3.2% | ||||
| Apr 26, 2023 | 25.97 | 25.49 |
26.05
|
25.2
|
69.7K | 1.96% | ||||
| Apr 25, 2023 | 25.47 | 26.64 |
26.64
|
25.35
|
70.7K | -4.64% | ||||
| Apr 24, 2023 | 26.71 | 26.9 |
27.05
|
26.64
|
46.9K | -1.07% | ||||
| Apr 21, 2023 | 27 | 27.31 |
27.32
|
26.9
|
58.9K | -1.35% | ||||
| Apr 20, 2023 | 27.37 | 27.48 |
27.7
|
27.14
|
56.9K | -1.05% | ||||
| Apr 19, 2023 | 27.66 | 27.89 |
28.16
|
27.58
|
49.9K | -1.88% | ||||
| Apr 18, 2023 | 28.19 | 28.58 |
28.78
|
28.07
|
46.4K | -0.84% | ||||
| Apr 17, 2023 | 28.43 | 28.07 |
28.53
|
27.95
|
54.6K | 0.57% | ||||
| Apr 14, 2023 | 28.27 | 28.53 |
28.59
|
27.99
|
57.4K | -0.91% | ||||
| Apr 13, 2023 | 28.53 | 28.52 |
28.7
|
28.42
|
55.2K | 0.78% | ||||
| Apr 12, 2023 | 28.31 | 29.35 |
29.38
|
28.17
|
69.0K | -2.21% | ||||
| Apr 11, 2023 | 28.95 | 29.55 |
29.89
|
28.94
|
54.9K | -2.13% | ||||
| Apr 10, 2023 | 29.58 | 28.59 |
29.68
|
28.59
|
54.8K | 2.14% | ||||
| Apr 6, 2023 | 28.96 | 28.88 |
29.29
|
28.58
|
66.5K | -0.31% | ||||
| Apr 5, 2023 | 29.05 | 29.25 |
29.3
|
28.77
|
55.3K | -1.43% | ||||
| Apr 4, 2023 | 29.47 | 30.4 |
30.5
|
29.22
|
76.9K | -2.93% | ||||
| Apr 3, 2023 | 30.36 | 30.34 |
30.45
|
29.86
|
87.7K | -0.23% | ||||
| Mar 31, 2023 | 30.43 | 29.67 |
30.57
|
29.67
|
91.6K | 2.39% | ||||
| Mar 30, 2023 | 29.72 | 29.47 |
29.92
|
29.3
|
70.0K | 1.50% | ||||
| Mar 29, 2023 | 29.28 | 29 |
29.44
|
28.58
|
77.4K | 2.38% | ||||
| Mar 28, 2023 | 28.6 | 28.85 |
28.85
|
27.84
|
110K | -1.48% | ||||
| Mar 27, 2023 | 29.03 | 29.13 |
29.31
|
28.66
|
115K | 0.14% | ||||
| Mar 24, 2023 | 28.99 | 28.92 |
29.21
|
28.49
|
164K | -0.89% | ||||
| Mar 23, 2023 | 29.25 | 29.02 |
29.63
|
28.8
|
115K | 1.85% | ||||
| Mar 22, 2023 | 28.72 | 29.75 |
30.25
|
28.7
|
136K | -3.07% | ||||
| Mar 21, 2023 | 29.63 | 29.89 |
30.28
|
29.28
|
127K | 0.24% | ||||
| Mar 20, 2023 | 29.56 | 29.58 |
30.03
|
29.13
|
138K | 0.89% | ||||
| Mar 17, 2023 | 29.3 | 30.77 |
30.99
|
29.04
|
953K | -4.22% | ||||
| Mar 16, 2023 | 30.59 | 29.41 |
30.85
|
29.13
|
112K | 2.96% | ||||
| Mar 15, 2023 | 29.71 | 29.66 |
29.86
|
29.03
|
93.7K | -1.69% | ||||
| Mar 14, 2023 | 30.22 | 30.21 |
30.67
|
29.81
|
110K | 2.23% | ||||
| Mar 13, 2023 | 29.56 | 29.77 |
30.17
|
29.39
|
118K | -2.95% | ||||
| Mar 10, 2023 | 30.46 | 31.23 |
31.5
|
30.17
|
94.3K | -2.31% | ||||
| Mar 9, 2023 | 31.18 | 31.41 |
32.25
|
31.15
|
88.6K | -0.67% | ||||
| Mar 8, 2023 | 31.39 | 31.28 |
31.73
|
31.2
|
66.4K | 0.64% | ||||
| Mar 7, 2023 | 31.19 | 30.97 |
32.12
|
30.97
|
92.7K | 0.58% | ||||
| Mar 6, 2023 | 31.01 | 32.15 |
32.39
|
30.95
|
117K | -3.64% | ||||
| Mar 3, 2023 | 32.18 | 31.94 |
32.39
|
31.49
|
77.5K | 0% | ||||