About
Profile
For 40 years, Cerner has connected people and systems around the world to improve health care outcomes. As we enter the next era of health care, our commitment to seeking innovation remains stronger than ever. We understand care profoundly affects peopleā
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CERN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cerner Non-GAAP EPS of $0.89 beats by $0.02, revenue of $1.43B misses by $40M
- Cerner ticks higher on report Oracle likely to see smooth European review
- Oracle's planned $28B purchase of Cerner filed with EU antitrust regulator
- Cerner declares $0.27 dividend
- Oracle slips on earnings miss and concerns about $28B Cerner deal
- Oracle's cloud business seen as 'the driver,' of Q3 results
- Oracle reaches expiration of waiting period to acquire Cerner
- Cerner Non-GAAP EPS of $0.93 beats by $0.05, revenue of $1.45B misses by $40M
- Paulson & Co. adds Cerner, KWEB to portfolio, exits Pretium, Viatris
- Soros Fund Management adds Rivian exits Vici, boosts Aramark stakes
- Oracle extends tender offer for Cerner acquisition to March 16
- Catalyst watch for next week: Spotlight on Nvidia, Intel, 3M, Mattel and Stablecoins
- Catalyst watch for next week: Biogen, Five Below, Tritium and Monster Beverage in the spotlight
- Bill Gross questions low interest rates to near 40-year high inflation dynamic
- Hot Stocks: QDEL COVID tests; CERN confirms ORCL deal; RUN, CGC downgrades
- Oracle to push into healthcare with $28.3B Cerner acquisition
- Oracle is said expected to acquire Cerner for mid $90s/share (update)
- Oracle shares sink 6% on concerns over potential Cerner acquisition
- Oracle acquisition of Cerner could mark return of 'old,' 'aggressive' strategy
- Oracle acquisition of Cerner would be 'negative catalyst' for shares, UBS says
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.93 / 0.879 | 1.45B / 1.49B | |
| October 29, 2021 | 0.86 / 0.8153 | 1.47B / 1.45B |
Beat! |
| July 30, 2021 | 0.8 / 0.7581 | 1.46B / 1.44B |
Beat! |
| May 5, 2021 | 0.76 / 0.7408 | 1.39B / 1.4B | |
| February 10, 2021 | 0.78 / 0.78 | 1.4B / 1.39B |
Beat! |
| October 28, 2020 | 0.72 / 0.7153 | 1.37B / 1.37B | |
| July 29, 2020 | 0.63 / 0.62 | 1.33B / 1.35B | |
| April 28, 2020 | 0.71 / 0.7 | 1.41B / 1.43B | |
| February 4, 2020 | 0.75 / 0.74 | 1.44B / 1.44B | |
| October 24, 2019 | 0.66 / 0.66 | 1.43B / 1.43B | |
| August 5, 2019 | - / 0.65 | - / 1.45B | |
| July 24, 2019 | 0.66 / 0.64 | 1.43B / 1.44B | |
| April 25, 2019 | 0.61 / 0.61 | 1.39B / 1.39B | |
| February 5, 2019 | 0.63 / 0.63 | 1.37B / 1.39B | |
| October 25, 2018 | 0.63 / 0.63 | 1.34B / 1.36B | |
| August 2, 2018 | 0.62 / 0.6 | 1.37B / 1.33B |
Beat! |
| May 2, 2018 | 0.58 / 0.58 | 1.29B / 1.33B | |
| February 6, 2018 | 0.58 / 0.61 | 1.31B / 1,324M | |
| October 26, 2017 | 0.61 / 0.62 | 1.29B / 1,295M | |
| July 27, 2017 | 0.61 / 0.61 | 1.26B / 1,303M | |
| April 27, 2017 | 0.59 / 0.57 | 1.26B / 1,229M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 93.64 | 93.75 |
93.86
|
93.60
|
2.98M | -0.16% | ||||
| Apr 28 | 93.79 | 93.73 |
93.88
|
93.71
|
1.64M | -0.01% | ||||
| Apr 27 | 93.80 | 93.52 |
93.86
|
93.52
|
4.23M | 0.20% | ||||
| Apr 26 | 93.61 | 93.72 |
93.86
|
93.58
|
3.06M | -0.21% | ||||
| Apr 25 | 93.81 | 93.67 |
93.87
|
93.65
|
2.46M | 0.12% | ||||
| Apr 22 | 93.70 | 93.36 |
93.98
|
93.26
|
4.14M | 0.39% | ||||
| Apr 21 | 93.34 | 93.43 |
93.54
|
93.34
|
1.26M | -0.09% | ||||
| Apr 20 | 93.42 | 93.35 |
93.59
|
93.31
|
2.01M | -0.04% | ||||
| Apr 19 | 93.46 | 93.31 |
93.48
|
93.25
|
1.40M | 0.16% | ||||
| Apr 18 | 93.31 | 93.30 |
93.36
|
93.15
|
1.63M | 0.01% | ||||
| Apr 14 | 93.30 | 93.43 |
93.43
|
93.26
|
1.26M | -0.05% | ||||
| Apr 13 | 93.35 | 93.35 |
93.47
|
93.26
|
1.14M | 0% | ||||
| Apr 12 | 93.35 | 93.17 |
93.35
|
93.13
|
1.41M | 0.27% | ||||
| Apr 11 | 93.10 | 93.33 |
93.37
|
93.01
|
2.63M | -0.32% | ||||
| Apr 8 | 93.40 | 93.41 |
93.53
|
93.31
|
1.16M | -0.1% | ||||
| Apr 7 | 93.49 | 93.27 |
93.54
|
93.22
|
1.59M | 0.23% | ||||
| Apr 6 | 93.28 | 93.04 |
93.30
|
93.03
|
2.33M | 0.15% | ||||
| Apr 5 | 93.14 | 93.31 |
93.49
|
93.05
|
3.15M | -0.16% | ||||
| Apr 4 | 93.29 | 93.50 |
93.54
|
93.23
|
3.69M | -0.21% | ||||