Computer Programs and Systems, Inc.
- Industry Health Information Services
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CPSI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Computer Programs and Systems Non-GAAP EPS of $0.36 beats by $0.01, revenue of $85.9M beats by $0.64M
- CPSI to rebrand as TruBridge
- PointClickCare buys CPSI unit American HealthTech
- Computer Programs and Systems Non-GAAP EPS of $0.45 beats by $0.03, revenue of $82.7M misses by $2.39M
- CPSI appoints Vinay Bassi as new CFO
- CPSI acquires Viewgol for $36M
- Airbnb, Blackstone rise on joining S&P 500 index
- Computer Programs and Systems Non-GAAP EPS of $0.40 misses by $0.18, revenue of $84.6M misses by $1.47M
- Computer Programs and Systems Non-GAAP EPS of $0.58 misses by $0.12, revenue of $86.2M beats by $1.67M
- CPSI Q4 results beat estimates, co guides FY 2023 revenue in-line with consensus
- Computer Programs and Systems Non-GAAP EPS of $0.57 misses by $0.09, revenue of $82.8M beats by $0.74M
- CPSI enters strategic partnership With i2i Population Health
- CPSI extends stock buyback plan
- Computer Programs and Systems Non-GAAP EPS of $0.59 misses by $0.07, revenue of $82.7M beats by $4.52M
- Computer Programs and Systems Non-GAAP EPS of $0.81 beats by $0.15, revenue of $77.9M beats by $2.88M
- Computer Programs and Systems CEO Boyd Douglas to retire
- CPSI acquires RCM solutions provider HRG
- Computer Programs and Systems Non-GAAP EPS of $0.70 beats by $0.13, revenue of $74M beats by $3.96M
- Computer Programs and Systems EPS misses by $0.04, misses on revenue
- Computer Programs and Systems EPS beats by $0.20, beats on revenue
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 26.38 | 25.96 |
26.72
|
25.96
|
82.6K | 1.34% | ||||
| Aug 4, 2023 | 26.03 | 26.37 |
26.49
|
25.95
|
94.0K | -1.06% | ||||
| Aug 3, 2023 | 26.31 | 26.03 |
26.44
|
25.88
|
54.3K | 0.42% | ||||
| Aug 2, 2023 | 26.2 | 26.1 |
26.39
|
26.1
|
66.2K | -0.3% | ||||
| Aug 1, 2023 | 26.28 | 26.03 |
26.36
|
25.98
|
45.6K | 0.23% | ||||
| Jul 31, 2023 | 26.22 | 25.79 |
26.23
|
25.79
|
45.9K | 1.67% | ||||
| Jul 28, 2023 | 25.79 | 25.59 |
25.9
|
25.59
|
45.4K | 1.38% | ||||
| Jul 27, 2023 | 25.44 | 25.59 |
25.62
|
25.33
|
85.2K | -0.2% | ||||
| Jul 26, 2023 | 25.49 | 25.2 |
25.6
|
25.2
|
51.9K | 0.87% | ||||
| Jul 25, 2023 | 25.27 | 25.21 |
25.31
|
24.93
|
42.4K | -0.24% | ||||
| Jul 24, 2023 | 25.33 | 25.03 |
25.4
|
24.77
|
53.6K | 1.44% | ||||
| Jul 21, 2023 | 24.97 | 25.41 |
25.41
|
24.91
|
36.1K | -1.23% | ||||
| Jul 20, 2023 | 25.28 | 25.39 |
25.39
|
25.11
|
25.2K | -0.04% | ||||
| Jul 19, 2023 | 25.29 | 25.38 |
25.57
|
25.07
|
43.0K | -0.08% | ||||
| Jul 18, 2023 | 25.31 | 25.11 |
25.41
|
25.11
|
43.7K | 0.72% | ||||
| Jul 17, 2023 | 25.13 | 25.33 |
25.42
|
25.04
|
40.7K | -0.99% | ||||
| Jul 14, 2023 | 25.38 | 24.87 |
25.41
|
24.7
|
82.5K | 2.17% | ||||
| Jul 13, 2023 | 24.84 | 24.63 |
25
|
24.48
|
85.1K | 0.77% | ||||
| Jul 12, 2023 | 24.65 | 24.81 |
24.95
|
24.62
|
50.1K | 0.65% | ||||
| Jul 11, 2023 | 24.49 | 24.41 |
24.67
|
24.41
|
37.6K | 0.45% | ||||
| Jul 10, 2023 | 24.38 | 24.57 |
24.95
|
24.33
|
45.4K | -1.14% | ||||
| Jul 7, 2023 | 24.66 | 24.41 |
24.88
|
24.41
|
114K | 0.94% | ||||
| Jul 6, 2023 | 24.43 | 24.43 |
24.64
|
24.15
|
66.5K | -0.33% | ||||
| Jul 5, 2023 | 24.51 | 25.06 |
25.06
|
24.4
|
91.0K | -3.01% | ||||
| Jul 3, 2023 | 25.27 | 24.56 |
25.43
|
24.56
|
85.9K | 2.35% | ||||
| Jun 30, 2023 | 24.69 | 25.1 |
25.1
|
24.65
|
44.1K | -0.84% | ||||
| Jun 29, 2023 | 24.9 | 24.74 |
25.08
|
24.72
|
62.2K | 0.44% | ||||
| Jun 28, 2023 | 24.79 | 24.88 |
24.88
|
24.52
|
47.2K | -0.32% | ||||
| Jun 27, 2023 | 24.87 | 24.9 |
25.2
|
24.83
|
55.2K | -0.32% | ||||
| Jun 26, 2023 | 24.95 | 24.75 |
25.12
|
24.42
|
43.3K | 0.81% | ||||
| Jun 23, 2023 | 24.75 | 24.85 |
25.03
|
24.67
|
101K | -1.39% | ||||
| Jun 22, 2023 | 25.1 | 24.93 |
25.99
|
24.4
|
60.7K | 0.80% | ||||
| Jun 21, 2023 | 24.9 | 24.87 |
25.14
|
24.53
|
41.3K | -0.52% | ||||
| Jun 20, 2023 | 25.03 | 24.81 |
25.21
|
24.55
|
41.6K | 0.89% | ||||
| Jun 16, 2023 | 24.81 | 25.2 |
25.24
|
24.71
|
204K | -0.72% | ||||
| Jun 15, 2023 | 24.99 | 24.84 |
25.07
|
24.57
|
40.2K | 0.52% | ||||
| Jun 14, 2023 | 24.86 | 25.43 |
25.5
|
24.79
|
44.3K | -2.51% | ||||
| Jun 13, 2023 | 25.5 | 25.09 |
25.68
|
24.73
|
57.1K | 1.35% | ||||
| Jun 12, 2023 | 25.16 | 24.83 |
25.3
|
24.41
|
53.2K | 1.49% | ||||
| Jun 9, 2023 | 24.79 | 24.94 |
24.98
|
24.67
|
37.7K | -0.76% | ||||
| Jun 8, 2023 | 24.98 | 25.25 |
25.4
|
24.87
|
39.8K | -1.96% | ||||
| Jun 7, 2023 | 25.48 | 25.09 |
25.76
|
25.09
|
99.4K | 1.64% | ||||
| Jun 6, 2023 | 25.07 | 24.47 |
25.35
|
24.27
|
58.9K | 1.99% | ||||
| Jun 5, 2023 | 24.58 | 25.04 |
25.04
|
24.42
|
50.9K | -2.73% | ||||
| Jun 2, 2023 | 25.27 | 24.78 |
25.36
|
24.47
|
56.4K | 2.97% | ||||
| Jun 1, 2023 | 24.54 | 23.97 |
24.59
|
23.75
|
58.1K | 2.85% | ||||
| May 31, 2023 | 23.86 | 24.2 |
24.38
|
23.67
|
163K | -1.45% | ||||
| May 30, 2023 | 24.21 | 24.34 |
24.51
|
24.14
|
44.3K | -0.86% | ||||
| May 26, 2023 | 24.42 | 24.21 |
24.53
|
24.21
|
32.9K | 0.33% | ||||
| May 25, 2023 | 24.34 | 24.49 |
24.5
|
23.95
|
38.7K | -1.42% | ||||
| May 24, 2023 | 24.69 | 24.91 |
25.19
|
24.59
|
52.1K | -0.92% | ||||
| May 23, 2023 | 24.92 | 25.02 |
25.33
|
24.84
|
66.7K | 0.12% | ||||
| May 22, 2023 | 24.89 | 24.66 |
24.94
|
24.19
|
66.8K | 1.80% | ||||
| May 19, 2023 | 24.45 | 24.29 |
24.61
|
24.06
|
91.6K | 2.17% | ||||
| May 18, 2023 | 23.93 | 23.58 |
24.2
|
23.55
|
103K | 1.83% | ||||
| May 17, 2023 | 23.5 | 23.37 |
23.7
|
22.75
|
147K | 1.47% | ||||
| May 16, 2023 | 23.16 | 23.53 |
23.55
|
23.16
|
36.9K | -2.36% | ||||
| May 15, 2023 | 23.72 | 24 |
24.34
|
23.64
|
56.3K | -1.29% | ||||
| May 12, 2023 | 24.03 | 24.26 |
24.31
|
23.67
|
52.9K | -0.41% | ||||
| May 11, 2023 | 24.13 | 23.68 |
24.28
|
23.6
|
102K | 0% | ||||