Computer Programs and Systems, Inc.
- Industry Health Information Services
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CPSI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Computer Programs and Systems Non-GAAP EPS of $0.36 beats by $0.01, revenue of $85.9M beats by $0.64M
- CPSI to rebrand as TruBridge
- PointClickCare buys CPSI unit American HealthTech
- Computer Programs and Systems Non-GAAP EPS of $0.45 beats by $0.03, revenue of $82.7M misses by $2.39M
- CPSI appoints Vinay Bassi as new CFO
- CPSI acquires Viewgol for $36M
- Airbnb, Blackstone rise on joining S&P 500 index
- Computer Programs and Systems Non-GAAP EPS of $0.40 misses by $0.18, revenue of $84.6M misses by $1.47M
- Computer Programs and Systems Non-GAAP EPS of $0.58 misses by $0.12, revenue of $86.2M beats by $1.67M
- CPSI Q4 results beat estimates, co guides FY 2023 revenue in-line with consensus
- Computer Programs and Systems Non-GAAP EPS of $0.57 misses by $0.09, revenue of $82.8M beats by $0.74M
- CPSI enters strategic partnership With i2i Population Health
- CPSI extends stock buyback plan
- Computer Programs and Systems Non-GAAP EPS of $0.59 misses by $0.07, revenue of $82.7M beats by $4.52M
- Computer Programs and Systems Non-GAAP EPS of $0.81 beats by $0.15, revenue of $77.9M beats by $2.88M
- Computer Programs and Systems CEO Boyd Douglas to retire
- CPSI acquires RCM solutions provider HRG
- Computer Programs and Systems Non-GAAP EPS of $0.70 beats by $0.13, revenue of $74M beats by $3.96M
- Computer Programs and Systems EPS misses by $0.04, misses on revenue
- Computer Programs and Systems EPS beats by $0.20, beats on revenue
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 24.25 | 23.79 |
24.5
|
23.71
|
124K | 2.75% | |||
| Jan 28 | 23.6 | 22.92 |
23.74
|
22.92
|
61.3K | 2.70% | |||
| Jan 27 | 22.98 | 23.2 |
23.55
|
22.81
|
90.7K | -1.42% | |||
| Jan 24 | 23.31 | 23.16 |
23.39
|
22.69
|
86.0K | 1.22% | |||
| Jan 23 | 23.03 | 22.92 |
23.18
|
22.55
|
95.2K | 0.48% | |||
| Jan 22 | 22.92 | 23.31 |
23.31
|
22.35
|
95.3K | -1.8% | |||
| Jan 21 | 23.34 | 22.94 |
23.64
|
22.76
|
166K | 1.79% | |||
| Jan 17 | 22.93 | 23.14 |
23.24
|
22.55
|
163K | -0.3% | |||
| Jan 16 | 23 | 22.35 |
23.32
|
22.35
|
167K | 3.19% | |||
| Jan 15 | 22.29 | 21.29 |
22.31
|
21.2
|
151K | 4.80% | |||
| Jan 14 | 21.27 | 21.04 |
21.34
|
20.89
|
73.5K | 0.90% | |||
| Jan 13 | 21.08 | 21.41 |
21.48
|
20.62
|
45.9K | -1.5% | |||
| Jan 10 | 21.4 | 21.5 |
21.8
|
21.09
|
147K | -0.47% | |||
| Jan 8 | 21.5 | 20.83 |
21.63
|
20.4
|
119K | 3.86% | |||
| Jan 7 | 20.7 | 20.97 |
21.22
|
20.5
|
99.5K | -1.29% | |||
| Jan 6 | 20.97 | 20.97 |
21.44
|
20.7
|
123K | 1.50% | |||
| Jan 3 | 20.66 | 19.63 |
20.71
|
19.54
|
70.6K | 3.82% | |||
| Jan 2 | 19.9 | 19.35 |
20.07
|
19.35
|
87.3K | 0.91% | |||
| Dec 31, 2024 | 19.72 | 19.45 |
20
|
19.44
|
60.2K | 2.07% | |||
| Dec 30, 2024 | 19.32 | 19.32 |
19.45
|
18.67
|
58.5K | 0.52% | |||
| Dec 27, 2024 | 19.22 | 19 |
19.34
|
18.9
|
48.4K | 1.05% | |||
| Dec 26, 2024 | 19.02 | 18.95 |
19.35
|
18.83
|
36.0K | 0% | |||
| Dec 24, 2024 | 19.02 | 18.77 |
19.15
|
18.77
|
16.9K | 1.93% | |||
| Dec 23, 2024 | 18.66 | 18.22 |
18.84
|
18.05
|
96.7K | 2.58% | |||
| Dec 20, 2024 | 18.19 | 17.91 |
18.83
|
17.91
|
135K | 1.22% | |||
| Dec 19, 2024 | 17.97 | 18.09 |
18.47
|
17.71
|
67.6K | 0.11% | |||
| Dec 18, 2024 | 17.95 | 18.21 |
18.3
|
17.76
|
106K | -0.77% | |||
| Dec 17, 2024 | 18.09 | 18.06 |
18.26
|
17.72
|
77.9K | 1.29% | |||
| Dec 16, 2024 | 17.86 | 18.3 |
18.46
|
17.72
|
56.5K | -2.72% | |||
| Dec 13, 2024 | 18.36 | 18.25 |
18.56
|
18
|
91.7K | 0.27% | |||
| Dec 12, 2024 | 18.31 | 18.25 |
18.51
|
18.15
|
43.5K | -0.7% | |||
| Dec 11, 2024 | 18.44 | 18.33 |
18.79
|
18.15
|
35.7K | 1.93% | |||
| Dec 10, 2024 | 18.09 | 18.56 |
18.77
|
17.93
|
63.5K | -2.58% | |||
| Dec 9, 2024 | 18.57 | 18.53 |
18.8
|
18.21
|
67.2K | 1.36% | |||
| Dec 6, 2024 | 18.32 | 18.07 |
18.32
|
17.92
|
82.1K | 1.27% | |||
| Dec 5, 2024 | 18.09 | 18.6 |
18.74
|
17.91
|
69.7K | -2.85% | |||
| Dec 4, 2024 | 18.62 | 17.89 |
18.74
|
17.84
|
53.0K | 3.44% | |||
| Dec 3, 2024 | 18 | 18.3 |
18.3
|
17.76
|
49.5K | -0.55% | |||
| Dec 2, 2024 | 18.1 | 17.81 |
18.64
|
17.81
|
98.9K | 0.84% | |||
| Nov 29, 2024 | 17.95 | 17.96 |
18.17
|
17.76
|
28.5K | 1.13% | |||
| Nov 27, 2024 | 17.75 | 16.92 |
17.79
|
16.92
|
47.5K | 4.84% | |||
| Nov 26, 2024 | 16.93 | 17 |
17.42
|
16.79
|
34.3K | 0% | |||
| Nov 25, 2024 | 16.93 | 16.72 |
17.14
|
16.42
|
57.4K | 2.36% | |||
| Nov 22, 2024 | 16.54 | 16 |
16.62
|
15.69
|
54.7K | 3.31% | |||
| Nov 21, 2024 | 16.01 | 16.4 |
16.8
|
15.73
|
81.4K | -3.09% | |||
| Nov 20, 2024 | 16.52 | 16.38 |
16.54
|
16
|
43.4K | 0.85% | |||
| Nov 19, 2024 | 16.38 | 16.2 |
16.62
|
15.8
|
35.8K | 1.87% | |||
| Nov 18, 2024 | 16.08 | 15.9 |
16.3
|
15.75
|
32.1K | 1.71% | |||
| Nov 15, 2024 | 15.81 | 15.49 |
15.98
|
15.4
|
43.8K | 0.83% | |||
| Nov 14, 2024 | 15.68 | 15.89 |
16.46
|
15.55
|
43.0K | -0.7% | |||
| Nov 13, 2024 | 15.79 | 15.77 |
16.19
|
15.34
|
59.7K | 1.02% | |||
| Nov 12, 2024 | 15.63 | 14.41 |
15.88
|
14.35
|
73.2K | 9.22% | |||
| Nov 11, 2024 | 14.31 | 13.63 |
14.38
|
13.58
|
168K | 5.61% | |||
| Nov 8, 2024 | 13.55 | 13.79 |
13.79
|
13.18
|
87.9K | -0.15% | |||
| Nov 7, 2024 | 13.57 | 12.91 |
13.63
|
12.91
|
72.1K | 4.30% | |||
| Nov 6, 2024 | 13.01 | 13.23 |
13.27
|
12.93
|
54.2K | 0.31% | |||
| Nov 5, 2024 | 12.97 | 12.69 |
12.98
|
12.65
|
76.0K | 2.13% | |||
| Nov 4, 2024 | 12.7 | 13 |
13.07
|
12.69
|
24.0K | -2.31% | |||
| Nov 1, 2024 | 13 | 12.72 |
13.05
|
12.72
|
29.0K | 1.33% | |||
| Oct 31, 2024 | 12.83 | 12.98 |
12.98
|
12.65
|
59.7K | 0% | |||