About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tredegar posts Q3 results
- Tredegar agrees to sell Terphane to Oben Group
- Tredegar Non-GAAP EPS of -$0.06, revenue of $178.17M
- Tredegar Non-GAAP EPS of $0.07, revenue of $191.4M
- Tredegar declares $0.13 dividend
- Tredegar Non-GAAP EPS of $0.02, revenue of $188.97M
- Tredegar declares $0.13 dividend
- Tredegar former CEO John Gottwald steps down as chairman
- Tredegar declares $0.13 dividend
- Tredegar Non-GAAP EPS of C$0.14, revenue of C$238.61M
- Tredegar GAAP EPS of $0.44, revenue of $274.36M
- Tredegar GAAP EPS of $0.44, revenue of $263.33M
- Tredegar raises dividend by 8% to $0.13/share
- Tredegar GAAP EPS of $0.49, revenue of $236.3M
- Tredegar declares $0.12 dividend
- Tredegar Non-GAAP EPS of $0.18, revenue of $213.28M
- Tredegar declares $0.12 dividend
- Tredegar gains on deal to sell ~18% ownership interest in kaleo
- Tredegar reports Q3 results
- Tredegar declares $0.12 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 5, 2021 | 0.22 / - | 209.5M / - |
Beat! |
| August 6, 2021 | 0.48 / - | 0.61 / - |
Beat! |
| May 7, 2021 | 0.3 / - | 178.6M / - |
Beat! |
| March 16, 2021 | 0.19 / - | 191.7M / - |
Beat! |
| November 9, 2020 | 0.39 / - | 184.4M / - |
Beat! |
| August 6, 2020 | 0.33 / - | 218.6M / - |
Beat! |
| May 11, 2020 | -0.67 / - | 202.1M / - |
Beat! |
| March 16, 2020 | 0.22 / 0.32 | 232.4M / 215.61M |
Beat! |
| February 20, 2020 | - / 0.32 | - / 215.61M | |
| November 6, 2019 | 0.34 / 0.33 | 243.2M / 217.77M |
Beat! |
| August 8, 2019 | 0.35 / 0.33 | 255.3M / 221.38M |
Beat! |
| May 9, 2019 | 0.6 / 0.32 | 248.5M / 215.75M |
Beat! |
| March 18, 2019 | 0.43 / 0.28 | 257.7M / 210.19M |
Beat! |
| November 8, 2018 | 0.26 / 0.28 | 267.3M / 211.8M |
Beat! |
| August 1, 2018 | 0.35 / 0.28 | 263.76M / 214.72M |
Beat! |
| May 1, 2018 | 0.39 / 0.27 | 258.71M / 208.98M |
Beat! |
| February 20, 2018 | - / - | - / - | |
| October 31, 2017 | - / - | 247.2M / - |
Beat! |
| August 1, 2017 | - / - | 282.1M / - |
Beat! |
| May 2, 2017 | - / - | 224.3M / - |
Beat! |
| February 22, 2017 | 0.1 / 0.23 | 205.7M / 192.3M |
Beat! |
| November 1, 2016 | 0.22 / 0.23 | 208.1M / 214.0M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 25, 2023 | 7.3 | 7.47 |
7.48
|
7.27
|
117K | -3.05% | ||||
| May 24, 2023 | 7.53 | 7.69 |
7.69
|
7.48
|
110K | -2.59% | ||||
| May 23, 2023 | 7.73 | 7.55 |
7.89
|
7.5
|
167K | 1.71% | ||||
| May 22, 2023 | 7.6 | 7.57 |
7.64
|
7.43
|
127K | -0.26% | ||||
| May 19, 2023 | 7.62 | 7.83 |
7.83
|
7.54
|
242K | -1.42% | ||||
| May 18, 2023 | 7.73 | 7.61 |
7.76
|
7.55
|
176K | 1.05% | ||||
| May 17, 2023 | 7.65 | 7.45 |
7.72
|
7.43
|
155K | 2.96% | ||||
| May 16, 2023 | 7.43 | 7.47 |
7.54
|
7.31
|
163K | 0% | ||||
| May 15, 2023 | 7.43 | 7.65 |
7.66
|
7.42
|
157K | -2.24% | ||||
| May 12, 2023 | 7.6 | 7.68 |
7.73
|
7.4
|
234K | -1.17% | ||||
| May 11, 2023 | 7.69 | 7.77 |
7.87
|
7.66
|
136K | -1.91% | ||||
| May 10, 2023 | 7.84 | 8.07 |
8.1
|
7.77
|
223K | -2.12% | ||||
| May 9, 2023 | 8.01 | 8 |
8.32
|
8
|
233K | 0.25% | ||||
| May 8, 2023 | 7.99 | 9.41 |
9.44
|
7.77
|
459K | -15.18% | ||||
| May 5, 2023 | 9.42 | 9.38 |
9.49
|
9.33
|
77.5K | 1.95% | ||||
| May 4, 2023 | 9.24 | 9.17 |
9.29
|
8.95
|
106K | 0% | ||||
| May 3, 2023 | 9.24 | 9.34 |
9.53
|
9.24
|
117K | -0.32% | ||||
| May 2, 2023 | 9.27 | 9.3 |
9.31
|
9.05
|
89.5K | -0.75% | ||||
| May 1, 2023 | 9.34 | 9.38 |
9.49
|
9.22
|
122K | -0.43% | ||||
| Apr 28, 2023 | 9.38 | 9.21 |
9.43
|
9.21
|
112K | 1.41% | ||||
| Apr 27, 2023 | 9.25 | 8.96 |
9.25
|
8.94
|
118K | 3.47% | ||||
| Apr 26, 2023 | 8.94 | 8.97 |
9.03
|
8.87
|
111K | -1% | ||||
| Apr 25, 2023 | 9.03 | 9 |
9.08
|
8.9
|
144K | -0.33% | ||||
| Apr 24, 2023 | 9.06 | 8.99 |
9.11
|
8.99
|
133K | 0.67% | ||||
| Apr 21, 2023 | 9 | 9.1 |
9.1
|
8.91
|
112K | -1.21% | ||||
| Apr 20, 2023 | 9.11 | 9.13 |
9.21
|
8.99
|
136K | -0.65% | ||||
| Apr 19, 2023 | 9.17 | 9.12 |
9.2
|
9.09
|
97.6K | -0.22% | ||||
| Apr 18, 2023 | 9.19 | 9.33 |
9.36
|
9.09
|
94.8K | -0.97% | ||||
| Apr 17, 2023 | 9.28 | 9.14 |
9.31
|
9.14
|
146K | 1.87% | ||||
| Apr 14, 2023 | 9.11 | 9.18 |
9.22
|
9.03
|
146K | 0% | ||||
| Apr 13, 2023 | 9.11 | 8.95 |
9.18
|
8.92
|
152K | 1.90% | ||||
| Apr 12, 2023 | 8.94 | 9.25 |
9.25
|
8.91
|
167K | -3.04% | ||||
| Apr 11, 2023 | 9.22 | 9.21 |
9.32
|
9.19
|
129K | 0.99% | ||||
| Apr 10, 2023 | 9.13 | 9.01 |
9.23
|
9
|
124K | 1.44% | ||||
| Apr 6, 2023 | 9 | 8.92 |
9.08
|
8.88
|
99.1K | 1.12% | ||||
| Apr 5, 2023 | 8.9 | 8.97 |
8.97
|
8.79
|
117K | -1.11% | ||||
| Apr 4, 2023 | 9 | 9.25 |
9.26
|
8.92
|
169K | -2.7% | ||||
| Apr 3, 2023 | 9.25 | 9.17 |
9.34
|
9.1
|
189K | 1.31% | ||||
| Mar 31, 2023 | 9.13 | 9.07 |
9.13
|
8.93
|
238K | 2.01% | ||||
| Mar 30, 2023 | 8.95 | 9.16 |
9.21
|
8.9
|
127K | -1.86% | ||||
| Mar 29, 2023 | 9.12 | 9.05 |
9.24
|
9.04
|
141K | 1.22% | ||||
| Mar 28, 2023 | 9.01 | 8.9 |
9.04
|
8.79
|
193K | 1.69% | ||||
| Mar 27, 2023 | 8.86 | 8.78 |
9.03
|
8.73
|
178K | 2.07% | ||||
| Mar 24, 2023 | 8.68 | 8.58 |
8.84
|
8.56
|
160K | 0.93% | ||||
| Mar 23, 2023 | 8.6 | 8.82 |
9
|
8.58
|
168K | -3.48% | ||||
| Mar 22, 2023 | 8.91 | 9 |
9.12
|
8.84
|
292K | -0.56% | ||||
| Mar 21, 2023 | 8.96 | 9.09 |
9.24
|
8.93
|
285K | 0.22% | ||||
| Mar 20, 2023 | 8.94 | 9.05 |
9.11
|
8.87
|
230K | -0.45% | ||||
| Mar 17, 2023 | 8.98 | 9.6 |
9.62
|
8.72
|
729K | -7.23% | ||||
| Mar 16, 2023 | 9.68 | 10.06 |
10.11
|
9
|
371K | -5.19% | ||||
| Mar 15, 2023 | 10.21 | 10.57 |
10.57
|
10.14
|
190K | -4.49% | ||||
| Mar 14, 2023 | 10.69 | 11.01 |
11.08
|
10.52
|
233K | -0.56% | ||||
| Mar 13, 2023 | 10.75 | 10.98 |
11.07
|
10.72
|
166K | -3.59% | ||||
| Mar 10, 2023 | 11.15 | 11.35 |
11.35
|
10.96
|
155K | -2.53% | ||||
| Mar 9, 2023 | 11.44 | 11.63 |
11.64
|
11.34
|
88.6K | -1.38% | ||||
| Mar 8, 2023 | 11.6 | 11.5 |
11.62
|
11.33
|
88.3K | 0.78% | ||||
| Mar 7, 2023 | 11.51 | 11.32 |
11.56
|
11.22
|
183K | 1.41% | ||||
| Mar 6, 2023 | 11.35 | 11.92 |
11.92
|
11.22
|
274K | -4.78% | ||||
| Mar 3, 2023 | 11.92 | 11.84 |
12.04
|
11.72
|
76.4K | 1.45% | ||||
| Mar 2, 2023 | 11.75 | 11.72 |
11.77
|
11.59
|
54.6K | 0% | ||||