About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tredegar posts Q3 results
- Tredegar agrees to sell Terphane to Oben Group
- Tredegar Non-GAAP EPS of -$0.06, revenue of $178.17M
- Tredegar Non-GAAP EPS of $0.07, revenue of $191.4M
- Tredegar declares $0.13 dividend
- Tredegar Non-GAAP EPS of $0.02, revenue of $188.97M
- Tredegar declares $0.13 dividend
- Tredegar former CEO John Gottwald steps down as chairman
- Tredegar declares $0.13 dividend
- Tredegar Non-GAAP EPS of C$0.14, revenue of C$238.61M
- Tredegar GAAP EPS of $0.44, revenue of $274.36M
- Tredegar GAAP EPS of $0.44, revenue of $263.33M
- Tredegar raises dividend by 8% to $0.13/share
- Tredegar GAAP EPS of $0.49, revenue of $236.3M
- Tredegar declares $0.12 dividend
- Tredegar Non-GAAP EPS of $0.18, revenue of $213.28M
- Tredegar declares $0.12 dividend
- Tredegar gains on deal to sell ~18% ownership interest in kaleo
- Tredegar reports Q3 results
- Tredegar declares $0.12 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 5, 2021 | 0.22 / - | 209.5M / - |
Beat! |
| August 6, 2021 | 0.48 / - | 0.61 / - |
Beat! |
| May 7, 2021 | 0.3 / - | 178.6M / - |
Beat! |
| March 16, 2021 | 0.19 / - | 191.7M / - |
Beat! |
| November 9, 2020 | 0.39 / - | 184.4M / - |
Beat! |
| August 6, 2020 | 0.33 / - | 218.6M / - |
Beat! |
| May 11, 2020 | -0.67 / - | 202.1M / - |
Beat! |
| March 16, 2020 | 0.22 / 0.32 | 232.4M / 215.61M |
Beat! |
| February 20, 2020 | - / 0.32 | - / 215.61M | |
| November 6, 2019 | 0.34 / 0.33 | 243.2M / 217.77M |
Beat! |
| August 8, 2019 | 0.35 / 0.33 | 255.3M / 221.38M |
Beat! |
| May 9, 2019 | 0.6 / 0.32 | 248.5M / 215.75M |
Beat! |
| March 18, 2019 | 0.43 / 0.28 | 257.7M / 210.19M |
Beat! |
| November 8, 2018 | 0.26 / 0.28 | 267.3M / 211.8M |
Beat! |
| August 1, 2018 | 0.35 / 0.28 | 263.76M / 214.72M |
Beat! |
| May 1, 2018 | 0.39 / 0.27 | 258.71M / 208.98M |
Beat! |
| February 20, 2018 | - / - | - / - | |
| October 31, 2017 | - / - | 247.2M / - |
Beat! |
| August 1, 2017 | - / - | 282.1M / - |
Beat! |
| May 2, 2017 | - / - | 224.3M / - |
Beat! |
| February 22, 2017 | 0.1 / 0.23 | 205.7M / 192.3M |
Beat! |
| November 1, 2016 | 0.22 / 0.23 | 208.1M / 214.0M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 15 | 7.08 | 7 |
7.12
|
6.96
|
194K | 2.31% | |||
| Nov 14 | 6.92 | 7.13 |
7.13
|
6.86
|
102K | -1.84% | |||
| Nov 13 | 7.05 | 7.2 |
7.2
|
7.04
|
155K | -0.28% | |||
| Nov 12 | 7.07 | 6.86 |
7.33
|
6.86
|
288K | 1.58% | |||
| Nov 11 | 6.96 | 8.5 |
8.53
|
6.56
|
757K | -20.27% | |||
| Nov 8 | 8.73 | 8.7 |
8.73
|
8.58
|
105K | 0.46% | |||
| Nov 7 | 8.69 | 9.15 |
9.15
|
8.66
|
108K | -4.92% | |||
| Nov 6 | 9.14 | 8.71 |
9.22
|
8.7
|
243K | 7.91% | |||
| Nov 5 | 8.47 | 8.29 |
8.48
|
8.29
|
102K | 2.67% | |||
| Nov 4 | 8.25 | 8.1 |
8.48
|
8.05
|
101K | 1.23% | |||
| Nov 1 | 8.15 | 7.84 |
8.16
|
7.79
|
176K | 5.16% | |||
| Oct 31 | 7.75 | 7.76 |
7.78
|
7.64
|
105K | -0.13% | |||
| Oct 30 | 7.76 | 7.83 |
7.94
|
7.75
|
137K | -0.89% | |||
| Oct 29 | 7.83 | 7.89 |
7.89
|
7.76
|
57.5K | -0.63% | |||
| Oct 28 | 7.88 | 7.77 |
7.9
|
7.73
|
119K | 2.74% | |||
| Oct 25 | 7.67 | 7.6 |
7.73
|
7.57
|
119K | 1.72% | |||
| Oct 24 | 7.54 | 7.78 |
7.78
|
7.45
|
76.7K | -2.08% | |||
| Oct 23 | 7.7 | 7.8 |
7.8
|
7.63
|
45.4K | -1.66% | |||
| Oct 22 | 7.83 | 7.91 |
7.91
|
7.73
|
120K | -0.89% | |||
| Oct 21 | 7.9 | 8.16 |
8.25
|
7.9
|
96.7K | -2.59% | |||
| Oct 18 | 8.11 | 8.01 |
8.21
|
7.95
|
68.2K | 1.37% | |||
| Oct 17 | 8 | 8.06 |
8.15
|
7.84
|
151K | 0.13% | |||
| Oct 16 | 7.99 | 7.23 |
8.54
|
7.23
|
626K | 10.97% | |||
| Oct 15 | 7.2 | 7.21 |
7.35
|
7.19
|
80.4K | -0.41% | |||
| Oct 14 | 7.23 | 7.24 |
7.29
|
7.09
|
60.5K | 0.42% | |||
| Oct 11 | 7.2 | 7.05 |
7.28
|
7.05
|
43.4K | 1.69% | |||
| Oct 10 | 7.08 | 7.11 |
7.14
|
6.97
|
68.0K | -1.39% | |||
| Oct 9 | 7.18 | 7.29 |
7.3
|
7.16
|
39.8K | -0.69% | |||
| Oct 8 | 7.23 | 7.12 |
7.24
|
7.07
|
44.9K | 1.26% | |||
| Oct 7 | 7.14 | 7.21 |
7.3
|
7.1
|
74.6K | -1.79% | |||
| Oct 4 | 7.27 | 7.2 |
7.28
|
7.14
|
49.5K | 2.97% | |||
| Oct 3 | 7.06 | 7.08 |
7.19
|
6.99
|
44.4K | -0.98% | |||
| Oct 2 | 7.13 | 7.1 |
7.19
|
7.1
|
29.0K | -0.42% | |||
| Oct 1 | 7.16 | 7.3 |
7.34
|
7.15
|
48.3K | -1.78% | |||
| Sep 30 | 7.29 | 7.2 |
7.45
|
7.19
|
76.5K | 0.55% | |||
| Sep 27 | 7.25 | 7.19 |
7.45
|
7.19
|
121K | 1.68% | |||
| Sep 26 | 7.13 | 7 |
7.28
|
6.95
|
109K | 2.44% | |||
| Sep 25 | 6.96 | 7.13 |
7.15
|
6.89
|
62.0K | -3.47% | |||
| Sep 24 | 7.21 | 7.16 |
7.33
|
7.11
|
88.2K | 1.84% | |||
| Sep 23 | 7.08 | 7.05 |
7.32
|
7.04
|
99.1K | 0.28% | |||
| Sep 20 | 7.06 | 6.88 |
7.16
|
6.88
|
222K | 0.14% | |||
| Sep 19 | 7.05 | 6.84 |
7.05
|
6.79
|
104K | 5.86% | |||
| Sep 18 | 6.66 | 6.68 |
7.03
|
6.64
|
104K | 0.30% | |||
| Sep 17 | 6.64 | 6.44 |
6.76
|
6.42
|
97.3K | 3.11% | |||
| Sep 16 | 6.44 | 6.5 |
6.5
|
6.37
|
68.3K | 0.31% | |||
| Sep 13 | 6.42 | 6.05 |
6.48
|
6
|
108K | 6.47% | |||
| Sep 12 | 6.03 | 6.12 |
6.12
|
5.96
|
58.5K | -0.66% | |||
| Sep 11 | 6.07 | 5.99 |
6.08
|
5.93
|
66.6K | 0.33% | |||
| Sep 10 | 6.05 | 6.13 |
6.13
|
5.98
|
44.1K | 0.33% | |||
| Sep 9 | 6.03 | 5.98 |
6.1
|
5.97
|
47.1K | 0.67% | |||
| Sep 6 | 5.99 | 6.09 |
6.09
|
5.86
|
81.0K | -2.12% | |||
| Sep 5 | 6.12 | 6.14 |
6.14
|
6.03
|
33.6K | 0.82% | |||
| Sep 4 | 6.07 | 6.03 |
6.13
|
6.01
|
42.2K | -0.16% | |||
| Sep 3 | 6.08 | 6.01 |
6.14
|
6.01
|
54.8K | -0.82% | |||
| Aug 30 | 6.13 | 6.05 |
6.14
|
5.98
|
117K | 3.03% | |||
| Aug 29 | 5.95 | 6.03 |
6.11
|
5.93
|
77.8K | -1.16% | |||
| Aug 28 | 6.02 | 6 |
6.06
|
5.98
|
90.5K | -0.82% | |||
| Aug 27 | 6.07 | 6.15 |
6.15
|
5.98
|
31.2K | -1.78% | |||
| Aug 26 | 6.18 | 6.1 |
6.18
|
6.05
|
76.5K | 2.66% | |||
| Aug 23 | 6.02 | 5.71 |
6.09
|
5.71
|
83.5K | 0% | |||