About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CTIB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CTI Industries GAAP EPS of -$0.01, revenue of $4.1M
- CTI Industries GAAP EPS of $0.02, revenue of $5.1M
- CTI Industries GAAP EPS of $0.02, revenue of $5.1M
- CTI Industries GAAP EPS of -$0.01, revenue of $5.6M
- CTI Industries GAAP EPS of -$0.12, revenue of $2.3M
- CTI Industries GAAP EPS of -$0.10, revenue of $4.4M
- CTI Industries GAAP EPS of -$0.04, revenue of $5.8M
- CTI Industries reports FY results
- Yunhong CTI rallies 14% on announcing new credit agreement
- Yunhong CTI agrees to sell Flexo Universal business
- Cinedigm and SciPlay among consumer gainers; Just Eat Takeaway.com among losers
- WKHS, TELL among premarket losers
- Yunhong CTIannounces $1.5M private placement of preferred stock
- Yunhong CTI expands production capacity at its Lake Barrington facility
- Early premarket gainers and losers
- CTI Industries reports Q4 results
- CTI Industries reports Q3 results
- CTI Industries reports Q2 results
- More on CTI Industries' Q1 results
- CTI Industries reports Q1 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 31, 2021 | 0.11 / - | 6.33M / - |
Beat! |
| August 19, 2021 | - / - | - / - | |
| May 25, 2021 | - / - | - / - | |
| May 10, 2021 | -0.37 / - | 7.42M / - |
Beat! |
| March 3, 2021 | -0.43 / - | 7.68M / - |
Beat! |
| November 24, 2020 | - / - | - / - | |
| November 10, 2020 | -0.19 / - | 5.98M / - |
Beat! |
| August 10, 2020 | -0.27 / - | 5.75M / - |
Beat! |
| May 25, 2020 | - / - | - / - | |
| March 31, 2020 | -1.02 / - | 40.54M / - |
Beat! |
| November 18, 2019 | -0.3 / - | 8.54M / - |
Beat! |
| August 14, 2019 | -0.81 / - | 12.41M / - |
Beat! |
| May 13, 2019 | -0.24 / - | 12.54M / - |
Beat! |
| May 3, 2019 | -0.76 / - | 14.10M / - |
Beat! |
| November 13, 2018 | -0.16 / - | 11.53M / - |
Beat! |
| August 13, 2018 | 0.07 / - | 15.98M / - |
Beat! |
| May 14, 2018 | -0.13 / - | 13.98M / - |
Beat! |
| May 15, 2017 | 0.02 / - | 15.36M / - |
Beat! |
| March 27, 2017 | - / - | 21.44M / - |
Beat! |
| November 14, 2016 | - / - | 13.48M / - |
Beat! |
| August 22, 2016 | - / - | 14.15M / - |
Beat! |
| May 11, 2016 | - / - | 15.20M / - |
Beat! |
| November 11, 2015 | - / - | 14.88M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 2.5 | 2.35 |
2.51
|
2.23
|
362K | 3.31% | ||||
| Sep 26, 2023 | 2.42 | 2.37 |
2.45
|
1.8
|
399K | -0.41% | ||||
| Sep 25, 2023 | 2.43 | 1.85 |
2.5
|
1.85
|
403K | 1.25% | ||||
| Sep 22, 2023 | 2.4 | 1.96 |
2.4
|
1.96
|
242K | 21.83% | ||||
| Sep 21, 2023 | 1.97 | 2.09 |
2.09
|
1.9
|
67.5K | -2.48% | ||||
| Sep 20, 2023 | 2.02 | 2.08 |
2.15
|
2
|
40.9K | -2.88% | ||||
| Sep 19, 2023 | 2.08 | 2 |
2.22
|
1.94
|
164K | 4% | ||||
| Sep 18, 2023 | 2 | 1.89 |
2.03
|
1.81
|
99.5K | 9.89% | ||||
| Sep 15, 2023 | 1.82 | 1.86 |
1.87
|
1.54
|
127K | 8.33% | ||||
| Sep 14, 2023 | 1.68 | 1.62 |
1.69
|
1.62
|
10.5K | 4.35% | ||||
| Sep 13, 2023 | 1.61 | 1.75 |
1.75
|
1.51
|
28.5K | -5.29% | ||||
| Sep 12, 2023 | 1.7 | 1.72 |
1.79
|
1.69
|
4.8K | 3.66% | ||||
| Sep 11, 2023 | 1.64 | 1.87 |
1.87
|
1.61
|
32.0K | -4.65% | ||||
| Sep 8, 2023 | 1.72 | 1.77 |
1.89
|
1.72
|
19.4K | 0% | ||||
| Sep 7, 2023 | 1.72 | 1.87 |
1.91
|
1.65
|
37.7K | -7.53% | ||||
| Sep 6, 2023 | 1.86 | 1.79 |
1.96
|
1.79
|
14.0K | 6.29% | ||||
| Sep 5, 2023 | 1.75 | 1.97 |
1.99
|
1.73
|
43.4K | -10.71% | ||||
| Sep 1, 2023 | 1.96 | 1.99 |
2.06
|
1.96
|
27.6K | -0.51% | ||||
| Aug 31, 2023 | 1.97 | 1.95 |
2
|
1.95
|
12.9K | -1.5% | ||||
| Aug 30, 2023 | 2 | 1.96 |
2
|
1.91
|
23.9K | 5.26% | ||||
| Aug 29, 2023 | 1.9 | 1.9 |
1.92
|
1.89
|
10.6K | 0% | ||||
| Aug 28, 2023 | 1.9 | 1.9 |
1.93
|
1.85
|
12.5K | -1.04% | ||||
| Aug 25, 2023 | 1.92 | 1.95 |
1.95
|
1.91
|
15.0K | -0.52% | ||||
| Aug 24, 2023 | 1.93 | 1.93 |
1.94
|
1.91
|
9.6K | 0% | ||||
| Aug 23, 2023 | 1.93 | 1.96 |
2
|
1.93
|
18.9K | 0% | ||||
| Aug 22, 2023 | 1.93 | 1.98 |
1.98
|
1.93
|
15.2K | -1.53% | ||||
| Aug 21, 2023 | 1.96 | 1.9 |
2
|
1.9
|
33.5K | 2.62% | ||||
| Aug 18, 2023 | 1.91 | 1.9 |
1.99
|
1.9
|
30.8K | 2.69% | ||||
| Aug 17, 2023 | 1.86 | 1.88 |
1.96
|
1.86
|
19.7K | -1.06% | ||||
| Aug 16, 2023 | 1.88 | 1.88 |
1.91
|
1.88
|
20.1K | 3.30% | ||||
| Aug 15, 2023 | 1.82 | 1.86 |
1.86
|
1.74
|
14.5K | -3.19% | ||||
| Aug 14, 2023 | 1.88 | 1.79 |
1.95
|
1.74
|
9.8K | 8.67% | ||||
| Aug 11, 2023 | 1.73 | 1.87 |
1.87
|
1.73
|
18.2K | 1.17% | ||||
| Aug 10, 2023 | 1.71 | 1.53 |
1.75
|
1.53
|
30.3K | 13.25% | ||||
| Aug 9, 2023 | 1.51 | 1.42 |
1.53
|
1.39
|
24.2K | 11.03% | ||||
| Aug 8, 2023 | 1.36 | 1.81 |
1.81
|
1.23
|
67.6K | -26.09% | ||||
| Aug 7, 2023 | 1.84 | 1.84 |
1.9
|
1.84
|
7.1K | -0.54% | ||||
| Aug 4, 2023 | 1.85 | 1.9 |
1.93
|
1.85
|
6.2K | -2.63% | ||||
| Aug 3, 2023 | 1.9 | 1.88 |
1.94
|
1.84
|
10.0K | 1.06% | ||||
| Aug 2, 2023 | 1.88 | 1.85 |
1.88
|
1.85
|
3.2K | 0.53% | ||||
| Aug 1, 2023 | 1.87 | 1.86 |
1.89
|
1.86
|
9.8K | 1.08% | ||||
| Jul 31, 2023 | 1.85 | 1.89 |
1.9
|
1.85
|
6.2K | -1.6% | ||||
| Jul 28, 2023 | 1.88 | 1.85 |
1.9
|
1.8
|
10.8K | 1.62% | ||||
| Jul 27, 2023 | 1.85 | 1.89 |
1.89
|
1.85
|
9.3K | -3.65% | ||||
| Jul 26, 2023 | 1.92 | 1.9 |
1.94
|
1.86
|
9.2K | 3.23% | ||||
| Jul 25, 2023 | 1.86 | 1.95 |
1.95
|
1.86
|
18.1K | 0% | ||||
| Jul 24, 2023 | 1.86 | 2.02 |
2.02
|
1.86
|
3.5K | -6.53% | ||||
| Jul 21, 2023 | 1.99 | 1.82 |
2.01
|
1.82
|
47.0K | 6.99% | ||||
| Jul 20, 2023 | 1.86 | 1.83 |
1.86
|
1.81
|
16.8K | 1.09% | ||||
| Jul 19, 2023 | 1.84 | 1.92 |
1.92
|
1.81
|
12.0K | -5.64% | ||||
| Jul 18, 2023 | 1.95 | 1.97 |
1.97
|
1.91
|
5.7K | 0% | ||||
| Jul 17, 2023 | 1.95 | 1.99 |
1.99
|
1.93
|
4.8K | 0% | ||||
| Jul 14, 2023 | 1.95 | 1.99 |
1.99
|
1.95
|
8.4K | -1.02% | ||||
| Jul 13, 2023 | 1.97 | 2 |
2
|
1.92
|
30.4K | -1.01% | ||||
| Jul 12, 2023 | 1.99 | 1.99 |
2
|
1.97
|
17.2K | 1.02% | ||||
| Jul 11, 2023 | 1.97 | 1.97 |
1.98
|
1.96
|
6.6K | 0% | ||||
| Jul 10, 2023 | 1.97 | 1.99 |
2
|
1.95
|
16.1K | -1.01% | ||||
| Jul 7, 2023 | 1.99 | 1.97 |
2.02
|
1.95
|
54.5K | 0% | ||||
| Jul 6, 2023 | 1.99 | 1.95 |
2
|
1.95
|
19.1K | 1.53% | ||||
| Jul 5, 2023 | 1.96 | 1.92 |
1.97
|
1.88
|
12.8K | 0% | ||||