About
Profile
We at Best Buy work hard every day to enrich the lives of consumers through technology, whether they come to us online, visit our stores or invite us into their homes.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BBY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Best Buy expects electronics demand to return - analysts are still cautious on the near term
- Best Buy declares $0.92 dividend
- Best Buy gains after posting better-than-feared Q2 earnings report
- Best Buy Non-GAAP EPS of $1.22 beats by $0.15, revenue of $9.58B beats by $60M
- Earnings week ahead: Best Buy, NIO, Broadcom, CrowdStrike, Lululemon and more
- Holiday sales grab: Amazon plans to hold a major shopping event in October
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Student loan payments will resume after Supreme Court ruling - watch these consumer discretionary stocks
- Citi screens for most crowded short stocks with new model
- Consumer stocks are in the spotlight with student loan repayments and food disinflation in the mix
- Dividend Roundup: UnitedHealth, Raytheon, TJX Companies, AIG and more
- Best Buy declares $0.92 dividend
- Best Buy warns on 'cautious' consumers in guiding for negative comparable sales growth
- Best Buy Non-GAAP EPS of $1.15 beats by $0.05, revenue of $9.47B misses by $60M
- Best Buy Q1 2024 Earnings Preview: What to expect
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Best Buy to cut staff across the country - report
- Electronics, department stores lead declines in weak retail sales report
- Roku, Best Buy team on retail/advertising partnership
- Atrium Health, Best Buy Health to offer "hospital at home" solutions
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 1.93 | - / 11.61B | |
| August 24, 2021 | 2.98 / 1.89 | 11.85B / 11.56B |
Beat! |
| May 27, 2021 | 2.23 / 1.4 | 11.64B / 10.4B |
Beat! |
| February 25, 2021 | 3.48 / 3.47 | 16.94B / 17.2B | |
| November 24, 2020 | 2.06 / 1.71 | 11.85B / 11B |
Beat! |
| August 25, 2020 | 1.71 / 1.04 | 9.91B / 9.73B |
Beat! |
| May 21, 2020 | 0.67 / 0.49 | 8.56B / 8.24B |
Beat! |
| February 27, 2020 | 2.9 / 2.75 | 15.2B / 15.05B |
Beat! |
| November 26, 2019 | 1.13 / 1.03 | 9.76B / 9.7B |
Beat! |
| August 29, 2019 | 1.08 / 0.99 | 9.54B / 9.55B | |
| May 23, 2019 | 1.02 / 0.87 | 9.14B / 9.14B | |
| February 27, 2019 | 2.72 / 2.56 | 14.8B / 14.68B |
Beat! |
| November 20, 2018 | 0.93 / 0.85 | 9.59B / 9.57B |
Beat! |
| August 28, 2018 | 0.91 / 0.83 | 9.38B / 9.25B |
Beat! |
| May 24, 2018 | 0.82 / 0.74 | 9.11B / 8.74B |
Beat! |
| March 1, 2018 | 2.42 / 2.04 | 15.36B / 14.51B |
Beat! |
| November 16, 2017 | 0.78 / 0.47 | 9.32B / 8,850M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 85.09 | 86.75 |
87.32
|
84.96
|
2.1M | -1.95% | |||
| Jan 28 | 86.78 | 85.28 |
86.97
|
84.7
|
2.8M | 1.81% | |||
| Jan 27 | 85.24 | 84.58 |
85.32
|
84.01
|
2.5M | 0.60% | |||
| Jan 24 | 84.73 | 85.93 |
86.47
|
84.63
|
2.1M | -1.05% | |||
| Jan 23 | 85.63 | 84.07 |
85.68
|
83.67
|
1.9M | 2.04% | |||
| Jan 22 | 83.92 | 83.79 |
84.16
|
83.08
|
1.7M | -0.72% | |||
| Jan 21 | 84.53 | 82.21 |
84.62
|
82.17
|
2.7M | 3.21% | |||
| Jan 17 | 81.9 | 82.58 |
82.85
|
81.19
|
3.0M | -0.38% | |||
| Jan 16 | 82.21 | 82.91 |
82.91
|
81.6
|
2.4M | -1.2% | |||
| Jan 15 | 83.21 | 84.29 |
84.64
|
82.66
|
2.4M | 0.50% | |||
| Jan 14 | 82.8 | 84.39 |
84.58
|
82
|
1.9M | -1.79% | |||
| Jan 13 | 84.31 | 83.33 |
84.9
|
82.63
|
2.8M | 1.25% | |||
| Jan 10 | 83.27 | 83.68 |
84.86
|
83.17
|
2.1M | -1.09% | |||
| Jan 8 | 84.19 | 84 |
84.26
|
82.74
|
2.2M | -0.11% | |||
| Jan 7 | 84.28 | 85.18 |
85.57
|
84.02
|
1.9M | -0.58% | |||
| Jan 6 | 84.77 | 84.06 |
85.74
|
84
|
2.8M | 1.38% | |||
| Jan 3 | 83.62 | 86.47 |
86.7
|
83.23
|
3.4M | -2.96% | |||
| Jan 2 | 86.17 | 86.29 |
87.38
|
85.82
|
1.8M | 0.43% | |||
| Dec 31, 2024 | 85.8 | 86.07 |
86.65
|
85.13
|
2.0M | -0.06% | |||
| Dec 30, 2024 | 85.85 | 87.32 |
87.4
|
85.66
|
2.0M | -2.48% | |||
| Dec 27, 2024 | 88.03 | 88.79 |
89.05
|
87.62
|
1.8M | -1.5% | |||
| Dec 26, 2024 | 89.37 | 86.41 |
89.67
|
86.41
|
2.6M | 2.90% | |||
| Dec 24, 2024 | 86.85 | 85.36 |
86.85
|
85.18
|
1.0M | 1.79% | |||
| Dec 23, 2024 | 85.32 | 85.41 |
86.15
|
84.53
|
2.0M | -0.27% | |||
| Dec 20, 2024 | 85.55 | 83.82 |
85.94
|
83.45
|
5.2M | 0.41% | |||
| Dec 19, 2024 | 85.2 | 86.63 |
87.07
|
84.17
|
2.9M | -0.94% | |||
| Dec 18, 2024 | 86.01 | 87.78 |
89.44
|
85.99
|
3.4M | -1.68% | |||
| Dec 17, 2024 | 87.48 | 87.08 |
87.79
|
85.88
|
2.6M | -1.22% | |||
| Dec 16, 2024 | 88.56 | 88.99 |
91.54
|
87.9
|
4.9M | 1.10% | |||
| Dec 13, 2024 | 87.6 | 88.47 |
89.2
|
87.02
|
2.2M | -0.9% | |||
| Dec 12, 2024 | 88.4 | 86.9 |
89.1
|
86.76
|
2.8M | 1.53% | |||
| Dec 11, 2024 | 87.07 | 87.27 |
88.27
|
86.84
|
2.9M | 0.42% | |||
| Dec 10, 2024 | 86.71 | 86.84 |
87.55
|
85.99
|
5.3M | -0.7% | |||
| Dec 9, 2024 | 87.32 | 88.5 |
88.7
|
87.22
|
3.6M | -0.96% | |||
| Dec 6, 2024 | 88.17 | 90.26 |
90.37
|
88.1
|
3.3M | -1.82% | |||
| Dec 5, 2024 | 89.8 | 90.5 |
91.35
|
89.44
|
2.9M | -0.76% | |||
| Dec 4, 2024 | 90.49 | 88.51 |
91.12
|
87.83
|
3.7M | 1.71% | |||
| Dec 3, 2024 | 88.97 | 90.94 |
90.94
|
88.73
|
4.0M | -2.16% | |||
| Dec 2, 2024 | 90.93 | 90.22 |
91.72
|
88.61
|
4.3M | 1.03% | |||
| Nov 29, 2024 | 90 | 89.28 |
91.07
|
89.05
|
2.4M | 2.08% | |||
| Nov 27, 2024 | 88.17 | 88.48 |
89.88
|
87.06
|
4.0M | -0.35% | |||
| Nov 26, 2024 | 88.48 | 86.56 |
88.9
|
83.81
|
10.6M | -4.89% | |||
| Nov 25, 2024 | 93.03 | 92.88 |
95.49
|
91.97
|
8.7M | 3.90% | |||
| Nov 22, 2024 | 89.54 | 87.36 |
90.22
|
87
|
4.6M | 3.50% | |||
| Nov 21, 2024 | 86.51 | 86.8 |
87.88
|
86.11
|
3.3M | -0.3% | |||
| Nov 20, 2024 | 86.77 | 85.96 |
87.46
|
85.31
|
4.1M | -0.29% | |||
| Nov 19, 2024 | 87.02 | 87.74 |
87.91
|
86.1
|
2.9M | -2.22% | |||
| Nov 18, 2024 | 89 | 92.93 |
92.93
|
88.9
|
3.5M | -3.95% | |||
| Nov 15, 2024 | 92.66 | 91.77 |
92.97
|
91.74
|
3.8M | 1.18% | |||
| Nov 14, 2024 | 91.58 | 90.87 |
92.7
|
90.5
|
2.7M | 0.97% | |||
| Nov 13, 2024 | 90.7 | 90.75 |
91.71
|
90.19
|
2.5M | 0.55% | |||
| Nov 12, 2024 | 90.2 | 89.68 |
91.24
|
89.09
|
2.8M | 1.02% | |||
| Nov 11, 2024 | 89.29 | 89.16 |
90.06
|
88.19
|
2.6M | 0.10% | |||
| Nov 8, 2024 | 89.2 | 90.78 |
90.85
|
88.33
|
2.6M | -1.01% | |||
| Nov 7, 2024 | 90.11 | 89.97 |
91.54
|
89.74
|
2.5M | 0.79% | |||
| Nov 6, 2024 | 89.4 | 88.87 |
90
|
85.81
|
4.9M | -3.71% | |||
| Nov 5, 2024 | 92.84 | 91.76 |
92.84
|
91.08
|
2.3M | 0.02% | |||
| Nov 4, 2024 | 92.82 | 91.31 |
94.18
|
91.22
|
2.6M | 2.11% | |||
| Nov 1, 2024 | 90.9 | 90.53 |
91.56
|
90.22
|
2.0M | 0.52% | |||
| Oct 31, 2024 | 90.43 | 89.95 |
90.72
|
89.3
|
2.7M | 0% | |||