About
Profile
We at Best Buy work hard every day to enrich the lives of consumers through technology, whether they come to us online, visit our stores or invite us into their homes.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BBY
The countrys largest store chains were mostly higher on Black Friday, the unofficial start of the holiday shopping season often featuring large sales and discounts. Macys rose 1.5%, Best Buy added 0.4%, Walmart advanced 0.2% while Costco, Target and Dillards were fractionally higher.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Best Buy lowers full-year comparable sales range to -1% to +1% as tariff mitigation strategies evolve
- Biggest stock movers Thursday: NVDA, AI, CRM, and more
- Earnings Snapshot: Best Buy updates FY outlook to incorporate tariff impact
- Best Buy trades lower after cutting guidance due to tariff assumptions
- Best Buy Non-GAAP EPS of $1.15 beats by $0.06, revenue of $8.77B misses by $50M
- Best Buy Q1 2026 Earnings Preview
- Earnings week ahead: NVDA, CRM, COST, OKTA, CGC, HPQ, MRVL, DELL, PDD, and more
- SA Asks: Can retailers afford to eat tariff costs?
- Best Buy, RH, and Wayfair lead sizzling rally in consumer discretionary stocks
- Best Buy soars amid confusion concerning tariffs on electronics
- 15 stocks that offer value and dividends as tariff news spooks investors
- Top consumer discretionary gainers and losers during tariff frenzy week
- Top weekly consumer discretionary gainers & losers: Ross Stores takes lead, Norwegian Cruise Line bottoms
- America's CEOs are oddly silent on Trump's tariffs
- S&P 500 craters and these 10 names are driving the index lower
- Insider trades: McDonald's, Costco among notable names this week
- Insider trades: Exxon Mobil, Costco among notable names this week
- SA Asks: How will higher tariffs impact big box stores?
- Best Buy targets $41.4B-$42.2B revenue for FY 2026 with 4.2%-4.4% operating income rate
- Best Buy raises dividend by 1.1% to $0.95
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 1.93 | - / 11.61B | |
| August 24, 2021 | 2.98 / 1.89 | 11.85B / 11.56B |
Beat! |
| May 27, 2021 | 2.23 / 1.4 | 11.64B / 10.4B |
Beat! |
| February 25, 2021 | 3.48 / 3.47 | 16.94B / 17.2B | |
| November 24, 2020 | 2.06 / 1.71 | 11.85B / 11B |
Beat! |
| August 25, 2020 | 1.71 / 1.04 | 9.91B / 9.73B |
Beat! |
| May 21, 2020 | 0.67 / 0.49 | 8.56B / 8.24B |
Beat! |
| February 27, 2020 | 2.9 / 2.75 | 15.2B / 15.05B |
Beat! |
| November 26, 2019 | 1.13 / 1.03 | 9.76B / 9.7B |
Beat! |
| August 29, 2019 | 1.08 / 0.99 | 9.54B / 9.55B | |
| May 23, 2019 | 1.02 / 0.87 | 9.14B / 9.14B | |
| February 27, 2019 | 2.72 / 2.56 | 14.8B / 14.68B |
Beat! |
| November 20, 2018 | 0.93 / 0.85 | 9.59B / 9.57B |
Beat! |
| August 28, 2018 | 0.91 / 0.83 | 9.38B / 9.25B |
Beat! |
| May 24, 2018 | 0.82 / 0.74 | 9.11B / 8.74B |
Beat! |
| March 1, 2018 | 2.42 / 2.04 | 15.36B / 14.51B |
Beat! |
| November 16, 2017 | 0.78 / 0.47 | 9.32B / 8,850M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 70.25 | 68.37 |
70.55
|
68.3
|
2.1M | 2.17% | ||||
| Oct 6, 2023 | 68.76 | 67.32 |
69.42
|
67.12
|
2.3M | 1.67% | ||||
| Oct 5, 2023 | 67.63 | 67.95 |
68.34
|
67.33
|
1.8M | -1.36% | ||||
| Oct 4, 2023 | 68.56 | 68.72 |
69.35
|
68.02
|
2.3M | 1.41% | ||||
| Oct 3, 2023 | 67.61 | 68.97 |
69.21
|
66.99
|
1.9M | -2.14% | ||||
| Oct 2, 2023 | 69.09 | 69.55 |
69.84
|
68.75
|
2.1M | -0.55% | ||||
| Sep 29, 2023 | 69.47 | 69.35 |
69.79
|
68.83
|
1.9M | 0.83% | ||||
| Sep 28, 2023 | 68.9 | 68.16 |
69.07
|
67.76
|
1.4M | 0.78% | ||||
| Sep 27, 2023 | 68.37 | 68.2 |
68.71
|
67.7
|
1.9M | 0.50% | ||||
| Sep 26, 2023 | 68.03 | 69.46 |
69.88
|
67.92
|
2.1M | -2.52% | ||||
| Sep 25, 2023 | 69.79 | 69 |
69.97
|
69
|
1.9M | 0.78% | ||||
| Sep 22, 2023 | 69.25 | 70.56 |
70.76
|
69.03
|
2.3M | -1.7% | ||||
| Sep 21, 2023 | 70.45 | 70 |
71.11
|
70
|
2.3M | -0.42% | ||||
| Sep 20, 2023 | 70.75 | 71.91 |
72.13
|
70.75
|
1.9M | -0.97% | ||||
| Sep 19, 2023 | 71.44 | 70.49 |
71.72
|
70.16
|
2.1M | 1.13% | ||||
| Sep 18, 2023 | 70.64 | 71.28 |
71.41
|
70.3
|
1.8M | -2.42% | ||||
| Sep 15, 2023 | 72.39 | 73.2 |
73.48
|
72.36
|
2.5M | -1.44% | ||||
| Sep 14, 2023 | 73.45 | 73.37 |
73.98
|
72.82
|
2.0M | 1.63% | ||||
| Sep 13, 2023 | 72.27 | 73.46 |
73.47
|
71.8
|
1.4M | -0.7% | ||||
| Sep 12, 2023 | 72.78 | 72.71 |
73.32
|
72.31
|
1.4M | 0.18% | ||||
| Sep 11, 2023 | 72.65 | 73.77 |
73.98
|
72.52
|
2.2M | -0.79% | ||||
| Sep 8, 2023 | 73.23 | 72.62 |
73.25
|
72.16
|
1.6M | 0.77% | ||||
| Sep 7, 2023 | 72.67 | 73.31 |
73.43
|
72.62
|
2.8M | -1.45% | ||||
| Sep 6, 2023 | 73.74 | 73.51 |
74.21
|
72.83
|
2.4M | -0.28% | ||||
| Sep 5, 2023 | 73.95 | 75.27 |
75.5
|
73.9
|
2.4M | -1.75% | ||||
| Sep 1, 2023 | 75.27 | 76.69 |
76.88
|
74.64
|
2.6M | -1.54% | ||||
| Aug 31, 2023 | 76.45 | 76.11 |
76.68
|
75.72
|
3.1M | 0.68% | ||||
| Aug 30, 2023 | 75.93 | 76.94 |
77.41
|
75.03
|
3.1M | -1.3% | ||||
| Aug 29, 2023 | 76.93 | 75.92 |
78.91
|
74.63
|
7.5M | 3.86% | ||||
| Aug 28, 2023 | 74.07 | 73.24 |
74.39
|
72.21
|
4.4M | 1.93% | ||||
| Aug 25, 2023 | 72.67 | 73.37 |
73.99
|
72.35
|
2.4M | -0.63% | ||||
| Aug 24, 2023 | 73.13 | 74.62 |
75.17
|
73.03
|
2.0M | -2.1% | ||||
| Aug 23, 2023 | 74.7 | 73.91 |
75.05
|
73.74
|
2.9M | 0.63% | ||||
| Aug 22, 2023 | 74.23 | 77.24 |
77.57
|
74.03
|
3.6M | -5.9% | ||||
| Aug 21, 2023 | 78.88 | 78.62 |
79.5
|
78.46
|
1.5M | 0.37% | ||||
| Aug 18, 2023 | 78.59 | 77.29 |
78.86
|
77.2
|
1.6M | 1.12% | ||||
| Aug 17, 2023 | 77.72 | 78.62 |
79.4
|
77.52
|
1.5M | -0.92% | ||||
| Aug 16, 2023 | 78.44 | 78.43 |
79.56
|
77.9
|
2.1M | -0.05% | ||||
| Aug 15, 2023 | 78.48 | 78.59 |
78.83
|
77.41
|
2.0M | -0.88% | ||||
| Aug 14, 2023 | 79.18 | 78.96 |
79.8
|
78.61
|
1.3M | -0.14% | ||||
| Aug 11, 2023 | 79.29 | 80.06 |
80.58
|
79.07
|
1.5M | -1.39% | ||||
| Aug 10, 2023 | 80.41 | 79.78 |
80.51
|
79.47
|
2.0M | 1.72% | ||||
| Aug 9, 2023 | 79.05 | 79.07 |
79.81
|
78.75
|
1.6M | -0.14% | ||||
| Aug 8, 2023 | 79.16 | 79.25 |
79.37
|
77.69
|
2.0M | -1.14% | ||||
| Aug 7, 2023 | 80.07 | 80.16 |
80.45
|
79.47
|
1.6M | 0.30% | ||||
| Aug 4, 2023 | 79.83 | 81.42 |
81.64
|
79.36
|
2.1M | -1.82% | ||||
| Aug 3, 2023 | 81.31 | 81.3 |
81.66
|
80.68
|
1.9M | 0.09% | ||||
| Aug 2, 2023 | 81.24 | 82.23 |
82.35
|
80.94
|
1.8M | -1.85% | ||||
| Aug 1, 2023 | 82.77 | 83.02 |
83.35
|
82.45
|
2.0M | -0.34% | ||||
| Jul 31, 2023 | 83.05 | 83.2 |
83.87
|
82.58
|
2.3M | 0.18% | ||||
| Jul 28, 2023 | 82.9 | 84.38 |
84.5
|
82.64
|
1.9M | -0.77% | ||||
| Jul 27, 2023 | 83.54 | 84.65 |
85.01
|
82.95
|
1.7M | -0.81% | ||||
| Jul 26, 2023 | 84.22 | 84.99 |
85.4
|
83.8
|
1.5M | -0.86% | ||||
| Jul 25, 2023 | 84.95 | 84.5 |
85.29
|
84.2
|
1.8M | 0.19% | ||||
| Jul 24, 2023 | 84.79 | 82.98 |
85.07
|
82.88
|
2.6M | 2.45% | ||||
| Jul 21, 2023 | 82.76 | 84.14 |
84.3
|
82.72
|
1.5M | -1.03% | ||||
| Jul 20, 2023 | 83.62 | 84 |
84.14
|
82.85
|
1.5M | -0.71% | ||||
| Jul 19, 2023 | 84.22 | 83.5 |
84.38
|
82.84
|
2.5M | 0.78% | ||||
| Jul 18, 2023 | 83.57 | 82.07 |
84.53
|
81.71
|
2.7M | 1.58% | ||||
| Jul 17, 2023 | 82.27 | 80.26 |
82.37
|
80.03
|
1.8M | 0% | ||||