About
Profile
We at Best Buy work hard every day to enrich the lives of consumers through technology, whether they come to us online, visit our stores or invite us into their homes.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BBY
Shares slid 7.4% after Best Buy posted third-quarter results that missed analyst expectations and cut its full-year sales forecast. Adjusted earnings of $1.26 per share came in below the $1.29 per-share earnings expected by analysts polled by LSEG. Revenue of $9.45 billion missed the $9.63 billion consensus estimate.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Best Buy expects electronics demand to return - analysts are still cautious on the near term
- Best Buy declares $0.92 dividend
- Best Buy gains after posting better-than-feared Q2 earnings report
- Best Buy Non-GAAP EPS of $1.22 beats by $0.15, revenue of $9.58B beats by $60M
- Earnings week ahead: Best Buy, NIO, Broadcom, CrowdStrike, Lululemon and more
- Holiday sales grab: Amazon plans to hold a major shopping event in October
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Student loan payments will resume after Supreme Court ruling - watch these consumer discretionary stocks
- Citi screens for most crowded short stocks with new model
- Consumer stocks are in the spotlight with student loan repayments and food disinflation in the mix
- Dividend Roundup: UnitedHealth, Raytheon, TJX Companies, AIG and more
- Best Buy declares $0.92 dividend
- Best Buy warns on 'cautious' consumers in guiding for negative comparable sales growth
- Best Buy Non-GAAP EPS of $1.15 beats by $0.05, revenue of $9.47B misses by $60M
- Best Buy Q1 2024 Earnings Preview: What to expect
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Best Buy to cut staff across the country - report
- Electronics, department stores lead declines in weak retail sales report
- Roku, Best Buy team on retail/advertising partnership
- Atrium Health, Best Buy Health to offer "hospital at home" solutions
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 1.93 | - / 11.61B | |
| August 24, 2021 | 2.98 / 1.89 | 11.85B / 11.56B |
Beat! |
| May 27, 2021 | 2.23 / 1.4 | 11.64B / 10.4B |
Beat! |
| February 25, 2021 | 3.48 / 3.47 | 16.94B / 17.2B | |
| November 24, 2020 | 2.06 / 1.71 | 11.85B / 11B |
Beat! |
| August 25, 2020 | 1.71 / 1.04 | 9.91B / 9.73B |
Beat! |
| May 21, 2020 | 0.67 / 0.49 | 8.56B / 8.24B |
Beat! |
| February 27, 2020 | 2.9 / 2.75 | 15.2B / 15.05B |
Beat! |
| November 26, 2019 | 1.13 / 1.03 | 9.76B / 9.7B |
Beat! |
| August 29, 2019 | 1.08 / 0.99 | 9.54B / 9.55B | |
| May 23, 2019 | 1.02 / 0.87 | 9.14B / 9.14B | |
| February 27, 2019 | 2.72 / 2.56 | 14.8B / 14.68B |
Beat! |
| November 20, 2018 | 0.93 / 0.85 | 9.59B / 9.57B |
Beat! |
| August 28, 2018 | 0.91 / 0.83 | 9.38B / 9.25B |
Beat! |
| May 24, 2018 | 0.82 / 0.74 | 9.11B / 8.74B |
Beat! |
| March 1, 2018 | 2.42 / 2.04 | 15.36B / 14.51B |
Beat! |
| November 16, 2017 | 0.78 / 0.47 | 9.32B / 8,850M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 70.25 | 68.37 |
70.55
|
68.3
|
2.1M | 2.17% | ||||
| Oct 6, 2023 | 68.76 | 67.32 |
69.42
|
67.12
|
2.3M | 1.67% | ||||
| Oct 5, 2023 | 67.63 | 67.95 |
68.34
|
67.33
|
1.8M | -1.36% | ||||
| Oct 4, 2023 | 68.56 | 68.72 |
69.35
|
68.02
|
2.3M | 1.41% | ||||
| Oct 3, 2023 | 67.61 | 68.97 |
69.21
|
66.99
|
1.9M | -2.14% | ||||
| Oct 2, 2023 | 69.09 | 69.55 |
69.84
|
68.75
|
2.1M | -0.55% | ||||
| Sep 29, 2023 | 69.47 | 69.35 |
69.79
|
68.83
|
1.9M | 0.83% | ||||
| Sep 28, 2023 | 68.9 | 68.16 |
69.07
|
67.76
|
1.4M | 0.78% | ||||
| Sep 27, 2023 | 68.37 | 68.2 |
68.71
|
67.7
|
1.9M | 0.50% | ||||
| Sep 26, 2023 | 68.03 | 69.46 |
69.88
|
67.92
|
2.1M | -2.52% | ||||
| Sep 25, 2023 | 69.79 | 69 |
69.97
|
69
|
1.9M | 0.78% | ||||
| Sep 22, 2023 | 69.25 | 70.56 |
70.76
|
69.03
|
2.3M | -1.7% | ||||
| Sep 21, 2023 | 70.45 | 70 |
71.11
|
70
|
2.3M | -0.42% | ||||
| Sep 20, 2023 | 70.75 | 71.91 |
72.13
|
70.75
|
1.9M | -0.97% | ||||
| Sep 19, 2023 | 71.44 | 70.49 |
71.72
|
70.16
|
2.1M | 1.13% | ||||
| Sep 18, 2023 | 70.64 | 71.28 |
71.41
|
70.3
|
1.8M | -2.42% | ||||
| Sep 15, 2023 | 72.39 | 73.2 |
73.48
|
72.36
|
2.5M | -1.44% | ||||
| Sep 14, 2023 | 73.45 | 73.37 |
73.98
|
72.82
|
2.0M | 1.63% | ||||
| Sep 13, 2023 | 72.27 | 73.46 |
73.47
|
71.8
|
1.4M | -0.7% | ||||
| Sep 12, 2023 | 72.78 | 72.71 |
73.32
|
72.31
|
1.4M | 0.18% | ||||
| Sep 11, 2023 | 72.65 | 73.77 |
73.98
|
72.52
|
2.2M | -0.79% | ||||
| Sep 8, 2023 | 73.23 | 72.62 |
73.25
|
72.16
|
1.6M | 0.77% | ||||
| Sep 7, 2023 | 72.67 | 73.31 |
73.43
|
72.62
|
2.8M | -1.45% | ||||
| Sep 6, 2023 | 73.74 | 73.51 |
74.21
|
72.83
|
2.4M | -0.28% | ||||
| Sep 5, 2023 | 73.95 | 75.27 |
75.5
|
73.9
|
2.4M | -1.75% | ||||
| Sep 1, 2023 | 75.27 | 76.69 |
76.88
|
74.64
|
2.6M | -1.54% | ||||
| Aug 31, 2023 | 76.45 | 76.11 |
76.68
|
75.72
|
3.1M | 0.68% | ||||
| Aug 30, 2023 | 75.93 | 76.94 |
77.41
|
75.03
|
3.1M | -1.3% | ||||
| Aug 29, 2023 | 76.93 | 75.92 |
78.91
|
74.63
|
7.5M | 3.86% | ||||
| Aug 28, 2023 | 74.07 | 73.24 |
74.39
|
72.21
|
4.4M | 1.93% | ||||
| Aug 25, 2023 | 72.67 | 73.37 |
73.99
|
72.35
|
2.4M | -0.63% | ||||
| Aug 24, 2023 | 73.13 | 74.62 |
75.17
|
73.03
|
2.0M | -2.1% | ||||
| Aug 23, 2023 | 74.7 | 73.91 |
75.05
|
73.74
|
2.9M | 0.63% | ||||
| Aug 22, 2023 | 74.23 | 77.24 |
77.57
|
74.03
|
3.6M | -5.9% | ||||
| Aug 21, 2023 | 78.88 | 78.62 |
79.5
|
78.46
|
1.5M | 0.37% | ||||
| Aug 18, 2023 | 78.59 | 77.29 |
78.86
|
77.2
|
1.6M | 1.12% | ||||
| Aug 17, 2023 | 77.72 | 78.62 |
79.4
|
77.52
|
1.5M | -0.92% | ||||
| Aug 16, 2023 | 78.44 | 78.43 |
79.56
|
77.9
|
2.1M | -0.05% | ||||
| Aug 15, 2023 | 78.48 | 78.59 |
78.83
|
77.41
|
2.0M | -0.88% | ||||
| Aug 14, 2023 | 79.18 | 78.96 |
79.8
|
78.61
|
1.3M | -0.14% | ||||
| Aug 11, 2023 | 79.29 | 80.06 |
80.58
|
79.07
|
1.5M | -1.39% | ||||
| Aug 10, 2023 | 80.41 | 79.78 |
80.51
|
79.47
|
2.0M | 1.72% | ||||
| Aug 9, 2023 | 79.05 | 79.07 |
79.81
|
78.75
|
1.6M | -0.14% | ||||
| Aug 8, 2023 | 79.16 | 79.25 |
79.37
|
77.69
|
2.0M | -1.14% | ||||
| Aug 7, 2023 | 80.07 | 80.16 |
80.45
|
79.47
|
1.6M | 0.30% | ||||
| Aug 4, 2023 | 79.83 | 81.42 |
81.64
|
79.36
|
2.1M | -1.82% | ||||
| Aug 3, 2023 | 81.31 | 81.3 |
81.66
|
80.68
|
1.9M | 0.09% | ||||
| Aug 2, 2023 | 81.24 | 82.23 |
82.35
|
80.94
|
1.8M | -1.85% | ||||
| Aug 1, 2023 | 82.77 | 83.02 |
83.35
|
82.45
|
2.0M | -0.34% | ||||
| Jul 31, 2023 | 83.05 | 83.2 |
83.87
|
82.58
|
2.3M | 0.18% | ||||
| Jul 28, 2023 | 82.9 | 84.38 |
84.5
|
82.64
|
1.9M | -0.77% | ||||
| Jul 27, 2023 | 83.54 | 84.65 |
85.01
|
82.95
|
1.7M | -0.81% | ||||
| Jul 26, 2023 | 84.22 | 84.99 |
85.4
|
83.8
|
1.5M | -0.86% | ||||
| Jul 25, 2023 | 84.95 | 84.5 |
85.29
|
84.2
|
1.8M | 0.19% | ||||
| Jul 24, 2023 | 84.79 | 82.98 |
85.07
|
82.88
|
2.6M | 2.45% | ||||
| Jul 21, 2023 | 82.76 | 84.14 |
84.3
|
82.72
|
1.5M | -1.03% | ||||
| Jul 20, 2023 | 83.62 | 84 |
84.14
|
82.85
|
1.5M | -0.71% | ||||
| Jul 19, 2023 | 84.22 | 83.5 |
84.38
|
82.84
|
2.5M | 0.78% | ||||
| Jul 18, 2023 | 83.57 | 82.07 |
84.53
|
81.71
|
2.7M | 1.58% | ||||
| Jul 17, 2023 | 82.27 | 80.26 |
82.37
|
80.03
|
1.8M | 0% | ||||