About
Profile
We at Best Buy work hard every day to enrich the lives of consumers through technology, whether they come to us online, visit our stores or invite us into their homes.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BBY
The countrys largest store chains were mostly higher on Black Friday, the unofficial start of the holiday shopping season often featuring large sales and discounts. Macys rose 1.5%, Best Buy added 0.4%, Walmart advanced 0.2% while Costco, Target and Dillards were fractionally higher.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Best Buy lowers full-year comparable sales range to -1% to +1% as tariff mitigation strategies evolve
- Biggest stock movers Thursday: NVDA, AI, CRM, and more
- Earnings Snapshot: Best Buy updates FY outlook to incorporate tariff impact
- Best Buy trades lower after cutting guidance due to tariff assumptions
- Best Buy Non-GAAP EPS of $1.15 beats by $0.06, revenue of $8.77B misses by $50M
- Best Buy Q1 2026 Earnings Preview
- Earnings week ahead: NVDA, CRM, COST, OKTA, CGC, HPQ, MRVL, DELL, PDD, and more
- SA Asks: Can retailers afford to eat tariff costs?
- Best Buy, RH, and Wayfair lead sizzling rally in consumer discretionary stocks
- Best Buy soars amid confusion concerning tariffs on electronics
- 15 stocks that offer value and dividends as tariff news spooks investors
- Top consumer discretionary gainers and losers during tariff frenzy week
- Top weekly consumer discretionary gainers & losers: Ross Stores takes lead, Norwegian Cruise Line bottoms
- America's CEOs are oddly silent on Trump's tariffs
- S&P 500 craters and these 10 names are driving the index lower
- Insider trades: McDonald's, Costco among notable names this week
- Insider trades: Exxon Mobil, Costco among notable names this week
- SA Asks: How will higher tariffs impact big box stores?
- Best Buy targets $41.4B-$42.2B revenue for FY 2026 with 4.2%-4.4% operating income rate
- Best Buy raises dividend by 1.1% to $0.95
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 1.93 | - / 11.61B | |
| August 24, 2021 | 2.98 / 1.89 | 11.85B / 11.56B |
Beat! |
| May 27, 2021 | 2.23 / 1.4 | 11.64B / 10.4B |
Beat! |
| February 25, 2021 | 3.48 / 3.47 | 16.94B / 17.2B | |
| November 24, 2020 | 2.06 / 1.71 | 11.85B / 11B |
Beat! |
| August 25, 2020 | 1.71 / 1.04 | 9.91B / 9.73B |
Beat! |
| May 21, 2020 | 0.67 / 0.49 | 8.56B / 8.24B |
Beat! |
| February 27, 2020 | 2.9 / 2.75 | 15.2B / 15.05B |
Beat! |
| November 26, 2019 | 1.13 / 1.03 | 9.76B / 9.7B |
Beat! |
| August 29, 2019 | 1.08 / 0.99 | 9.54B / 9.55B | |
| May 23, 2019 | 1.02 / 0.87 | 9.14B / 9.14B | |
| February 27, 2019 | 2.72 / 2.56 | 14.8B / 14.68B |
Beat! |
| November 20, 2018 | 0.93 / 0.85 | 9.59B / 9.57B |
Beat! |
| August 28, 2018 | 0.91 / 0.83 | 9.38B / 9.25B |
Beat! |
| May 24, 2018 | 0.82 / 0.74 | 9.11B / 8.74B |
Beat! |
| March 1, 2018 | 2.42 / 2.04 | 15.36B / 14.51B |
Beat! |
| November 16, 2017 | 0.78 / 0.47 | 9.32B / 8,850M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 74.06 | 74.51 |
75.71
|
74
|
4.4M | -0.43% | |||
| Dec 3 | 74.38 | 75.32 |
75.92
|
74.36
|
3.7M | -0.68% | |||
| Dec 2 | 74.89 | 77.81 |
77.81
|
74.24
|
6.6M | -3.04% | |||
| Dec 1 | 77.24 | 78 |
78.77
|
76.51
|
7.0M | -2.57% | |||
| Nov 28 | 79.28 | 80.68 |
81.31
|
79.03
|
2.5M | -2.1% | |||
| Nov 26 | 80.98 | 80.66 |
83.67
|
80.59
|
5.6M | 1.66% | |||
| Nov 25 | 79.66 | 76.64 |
80.56
|
75
|
7.6M | 5.34% | |||
| Nov 24 | 75.62 | 76.96 |
77.43
|
75.2
|
7.2M | -1.09% | |||
| Nov 21 | 76.45 | 74.73 |
78.49
|
74.42
|
4.1M | 3.62% | |||
| Nov 20 | 73.78 | 75.32 |
76.2
|
73.51
|
3.0M | -0.81% | |||
| Nov 19 | 74.38 | 74.4 |
76.18
|
74.09
|
3.3M | -0.03% | |||
| Nov 18 | 74.4 | 73.93 |
74.9
|
73.01
|
3.2M | -0.33% | |||
| Nov 17 | 74.65 | 75.51 |
75.97
|
74.04
|
3.2M | -1.41% | |||
| Nov 14 | 75.72 | 77.16 |
77.32
|
75.61
|
2.6M | -0.6% | |||
| Nov 13 | 76.18 | 77.41 |
78.05
|
75.75
|
3.6M | -1.97% | |||
| Nov 12 | 77.71 | 77.72 |
78.51
|
77.13
|
2.2M | 0.04% | |||
| Nov 11 | 77.68 | 78.22 |
78.56
|
77.32
|
2.7M | -0.6% | |||
| Nov 10 | 78.15 | 79.16 |
79.19
|
76.67
|
3.0M | -1.11% | |||
| Nov 7 | 79.03 | 78.55 |
79.36
|
77.48
|
3.1M | 0.46% | |||
| Nov 6 | 78.67 | 80.88 |
81.11
|
78.26
|
2.3M | -2.73% | |||
| Nov 5 | 80.88 | 79.46 |
82.6
|
79.05
|
3.3M | 1.90% | |||
| Nov 4 | 79.37 | 80.27 |
81.16
|
79.11
|
4.1M | -2.64% | |||
| Nov 3 | 81.52 | 81.82 |
81.9
|
79.78
|
3.3M | -0.75% | |||
| Oct 31 | 82.14 | 82.69 |
83.72
|
82.08
|
3.3M | -1.25% | |||
| Oct 30 | 83.18 | 83.49 |
84.67
|
82.8
|
2.5M | -0.98% | |||
| Oct 29 | 84 | 83.5 |
84.53
|
83.07
|
3.6M | 0.17% | |||
| Oct 28 | 83.86 | 82.61 |
84.5
|
81.6
|
4.5M | 1.18% | |||
| Oct 27 | 82.88 | 84.8 |
84.99
|
82.65
|
5.1M | -0.46% | |||
| Oct 24 | 83.26 | 83 |
83.67
|
82.95
|
3.8M | 1.01% | |||
| Oct 23 | 82.43 | 81.11 |
82.59
|
80.54
|
2.1M | 1.30% | |||
| Oct 22 | 81.37 | 82.39 |
83
|
81.32
|
2.9M | -1.56% | |||
| Oct 21 | 82.66 | 80.8 |
83
|
80.37
|
4.0M | 2.04% | |||
| Oct 20 | 81.01 | 80 |
81.17
|
79.89
|
4.3M | 1.63% | |||
| Oct 17 | 79.71 | 78.52 |
79.82
|
78.16
|
2.3M | 1.49% | |||
| Oct 16 | 78.54 | 78.49 |
78.94
|
77.37
|
3.2M | 0.17% | |||
| Oct 15 | 78.41 | 77.6 |
79.45
|
77.38
|
3.3M | 1.55% | |||
| Oct 14 | 77.21 | 76.24 |
78.46
|
75.94
|
4.2M | -0.31% | |||
| Oct 13 | 77.45 | 72.75 |
77.54
|
72.12
|
5.0M | 9.97% | |||
| Oct 10 | 70.43 | 75.95 |
75.95
|
70.41
|
5.0M | -6.38% | |||
| Oct 9 | 75.23 | 76.49 |
76.68
|
74.63
|
2.3M | -2.24% | |||
| Oct 8 | 76.95 | 76.63 |
77.39
|
75.75
|
2.6M | 2.29% | |||
| Oct 7 | 75.23 | 75.65 |
76.06
|
74.61
|
2.3M | -0.49% | |||
| Oct 6 | 75.6 | 76.97 |
77.89
|
75.4
|
3.0M | -1.64% | |||
| Oct 3 | 76.86 | 76.76 |
78.23
|
76.46
|
2.2M | 0.31% | |||
| Oct 2 | 76.62 | 77.2 |
78.67
|
76.52
|
2.5M | -0.94% | |||
| Oct 1 | 77.35 | 75.7 |
77.43
|
75.05
|
3.1M | 2.29% | |||
| Sep 30 | 75.62 | 75.35 |
75.89
|
74.32
|
2.3M | -0.05% | |||
| Sep 29 | 75.66 | 76.67 |
76.74
|
74.86
|
2.7M | -0.64% | |||
| Sep 26 | 76.15 | 74.13 |
76.19
|
73.84
|
3.0M | 2.64% | |||
| Sep 25 | 74.19 | 73.5 |
74.87
|
73.47
|
3.0M | 0.03% | |||
| Sep 24 | 74.17 | 73.37 |
74.19
|
73.17
|
3.2M | 1.59% | |||
| Sep 23 | 73.01 | 72.44 |
74.68
|
72.39
|
3.3M | 0.94% | |||
| Sep 22 | 72.33 | 72.19 |
73.06
|
71.74
|
3.6M | 0.14% | |||
| Sep 19 | 72.23 | 73.76 |
74.02
|
71.86
|
5.6M | -2.03% | |||
| Sep 18 | 73.73 | 74.44 |
74.93
|
73.21
|
4.5M | -1.06% | |||
| Sep 17 | 74.52 | 74.71 |
76.93
|
74.06
|
4.5M | 0.65% | |||
| Sep 16 | 74.04 | 74.56 |
74.84
|
73.44
|
2.7M | -0.68% | |||
| Sep 15 | 74.55 | 75.95 |
76.01
|
73.84
|
2.7M | -1.74% | |||
| Sep 12 | 75.87 | 78 |
78
|
75.83
|
2.1M | -3.3% | |||
| Sep 11 | 78.46 | 76.82 |
78.77
|
76.82
|
2.7M | 0% | |||