About
Profile
We at Best Buy work hard every day to enrich the lives of consumers through technology, whether they come to us online, visit our stores or invite us into their homes.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BBY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Best Buy expects electronics demand to return - analysts are still cautious on the near term
- Best Buy declares $0.92 dividend
- Best Buy gains after posting better-than-feared Q2 earnings report
- Best Buy Non-GAAP EPS of $1.22 beats by $0.15, revenue of $9.58B beats by $60M
- Earnings week ahead: Best Buy, NIO, Broadcom, CrowdStrike, Lululemon and more
- Holiday sales grab: Amazon plans to hold a major shopping event in October
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Student loan payments will resume after Supreme Court ruling - watch these consumer discretionary stocks
- Citi screens for most crowded short stocks with new model
- Consumer stocks are in the spotlight with student loan repayments and food disinflation in the mix
- Dividend Roundup: UnitedHealth, Raytheon, TJX Companies, AIG and more
- Best Buy declares $0.92 dividend
- Best Buy warns on 'cautious' consumers in guiding for negative comparable sales growth
- Best Buy Non-GAAP EPS of $1.15 beats by $0.05, revenue of $9.47B misses by $60M
- Best Buy Q1 2024 Earnings Preview: What to expect
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Best Buy to cut staff across the country - report
- Electronics, department stores lead declines in weak retail sales report
- Roku, Best Buy team on retail/advertising partnership
- Atrium Health, Best Buy Health to offer "hospital at home" solutions
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 1.93 | - / 11.61B | |
| August 24, 2021 | 2.98 / 1.89 | 11.85B / 11.56B |
Beat! |
| May 27, 2021 | 2.23 / 1.4 | 11.64B / 10.4B |
Beat! |
| February 25, 2021 | 3.48 / 3.47 | 16.94B / 17.2B | |
| November 24, 2020 | 2.06 / 1.71 | 11.85B / 11B |
Beat! |
| August 25, 2020 | 1.71 / 1.04 | 9.91B / 9.73B |
Beat! |
| May 21, 2020 | 0.67 / 0.49 | 8.56B / 8.24B |
Beat! |
| February 27, 2020 | 2.9 / 2.75 | 15.2B / 15.05B |
Beat! |
| November 26, 2019 | 1.13 / 1.03 | 9.76B / 9.7B |
Beat! |
| August 29, 2019 | 1.08 / 0.99 | 9.54B / 9.55B | |
| May 23, 2019 | 1.02 / 0.87 | 9.14B / 9.14B | |
| February 27, 2019 | 2.72 / 2.56 | 14.8B / 14.68B |
Beat! |
| November 20, 2018 | 0.93 / 0.85 | 9.59B / 9.57B |
Beat! |
| August 28, 2018 | 0.91 / 0.83 | 9.38B / 9.25B |
Beat! |
| May 24, 2018 | 0.82 / 0.74 | 9.11B / 8.74B |
Beat! |
| March 1, 2018 | 2.42 / 2.04 | 15.36B / 14.51B |
Beat! |
| November 16, 2017 | 0.78 / 0.47 | 9.32B / 8,850M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 86.77 | 85.96 |
87.44
|
85.31
|
3.1M | -0.29% | |||
| Nov 19 | 87.02 | 87.74 |
87.91
|
86.1
|
2.9M | -2.22% | |||
| Nov 18 | 89 | 92.93 |
92.93
|
88.9
|
3.5M | -3.95% | |||
| Nov 15 | 92.66 | 91.77 |
92.97
|
91.74
|
3.8M | 1.18% | |||
| Nov 14 | 91.58 | 90.87 |
92.7
|
90.5
|
2.7M | 0.97% | |||
| Nov 13 | 90.7 | 90.75 |
91.71
|
90.19
|
2.5M | 0.55% | |||
| Nov 12 | 90.2 | 89.68 |
91.24
|
89.09
|
2.8M | 1.02% | |||
| Nov 11 | 89.29 | 89.16 |
90.06
|
88.19
|
2.6M | 0.10% | |||
| Nov 8 | 89.2 | 90.78 |
90.85
|
88.33
|
2.6M | -1.01% | |||
| Nov 7 | 90.11 | 89.97 |
91.54
|
89.74
|
2.5M | 0.79% | |||
| Nov 6 | 89.4 | 88.87 |
90
|
85.81
|
4.9M | -3.71% | |||
| Nov 5 | 92.84 | 91.76 |
92.84
|
91.08
|
2.3M | 0.02% | |||
| Nov 4 | 92.82 | 91.31 |
94.18
|
91.22
|
2.6M | 2.11% | |||
| Nov 1 | 90.9 | 90.53 |
91.56
|
90.22
|
2.0M | 0.52% | |||
| Oct 31 | 90.43 | 89.95 |
90.72
|
89.3
|
2.7M | 0.02% | |||
| Oct 30 | 90.41 | 89.98 |
91.32
|
89.57
|
2.2M | 0.49% | |||
| Oct 29 | 89.97 | 90.67 |
91.19
|
89.21
|
3.4M | -1.72% | |||
| Oct 28 | 91.54 | 93.25 |
93.97
|
91.51
|
2.2M | -1.23% | |||
| Oct 25 | 92.68 | 94.12 |
94.5
|
92.15
|
2.0M | -1.53% | |||
| Oct 24 | 94.12 | 93.59 |
94.23
|
93
|
1.3M | 0.82% | |||
| Oct 23 | 93.35 | 93.31 |
93.96
|
92.6
|
1.5M | -0.45% | |||
| Oct 22 | 93.77 | 92.8 |
93.87
|
91.86
|
2.0M | 0.64% | |||
| Oct 21 | 93.17 | 95.96 |
96.31
|
92.94
|
2.3M | -3.09% | |||
| Oct 18 | 96.14 | 96.51 |
96.77
|
95.97
|
1.9M | -0.15% | |||
| Oct 17 | 96.28 | 99 |
99
|
96.09
|
2.4M | -2.43% | |||
| Oct 16 | 98.68 | 98.24 |
99.8
|
97.86
|
2.5M | 1.14% | |||
| Oct 15 | 97.57 | 97.15 |
99.38
|
97.13
|
2.4M | 0.68% | |||
| Oct 14 | 96.91 | 96.62 |
97.05
|
95.45
|
2.3M | -0.54% | |||
| Oct 11 | 97.44 | 97.57 |
98.79
|
97.04
|
2.1M | -0.08% | |||
| Oct 10 | 97.52 | 97.89 |
98.33
|
96.73
|
2.0M | -1.14% | |||
| Oct 9 | 98.64 | 98.2 |
98.72
|
97.57
|
1.7M | 0.32% | |||
| Oct 8 | 98.33 | 97.72 |
98.81
|
97.59
|
2.0M | 0.52% | |||
| Oct 7 | 97.82 | 99.81 |
100.08
|
96.85
|
3.0M | -1.8% | |||
| Oct 4 | 99.61 | 99.21 |
101.04
|
98.66
|
2.2M | 1.45% | |||
| Oct 3 | 98.19 | 98.91 |
99.26
|
96.6
|
3.6M | -1.52% | |||
| Oct 2 | 99.71 | 100.62 |
101.42
|
99.32
|
1.8M | -1.62% | |||
| Oct 1 | 101.35 | 102.62 |
103.1
|
100.3
|
2.4M | -1.89% | |||
| Sep 30 | 103.3 | 102.56 |
103.48
|
102.24
|
2.8M | 1.02% | |||
| Sep 27 | 102.26 | 101.41 |
102.66
|
100.81
|
4.0M | 2.26% | |||
| Sep 26 | 100 | 98.56 |
100.18
|
98.24
|
2.8M | 2.21% | |||
| Sep 25 | 97.84 | 98.8 |
98.81
|
97.57
|
2.1M | -1.15% | |||
| Sep 24 | 98.98 | 98.22 |
99
|
97.85
|
2.0M | 1.14% | |||
| Sep 23 | 97.86 | 97.87 |
98.23
|
96.7
|
2.1M | 0.58% | |||
| Sep 20 | 97.3 | 98.37 |
98.5
|
96.77
|
3.2M | -1.18% | |||
| Sep 19 | 98.46 | 99.46 |
100.94
|
98.26
|
2.9M | -0.62% | |||
| Sep 18 | 99.07 | 99.5 |
100.36
|
98.81
|
2.3M | -0.41% | |||
| Sep 17 | 99.48 | 99.37 |
100.28
|
99.01
|
2.1M | 0.70% | |||
| Sep 16 | 98.79 | 98.75 |
99.14
|
97.09
|
2.6M | 0.35% | |||
| Sep 13 | 98.45 | 98.51 |
99.46
|
97.97
|
1.9M | 0.72% | |||
| Sep 12 | 97.75 | 97.35 |
98.42
|
96.49
|
2.0M | 0.15% | |||
| Sep 11 | 97.6 | 96.07 |
97.72
|
94.83
|
3.1M | 1.28% | |||
| Sep 10 | 96.37 | 97.72 |
97.79
|
95.42
|
3.7M | -1.75% | |||
| Sep 9 | 98.09 | 98.78 |
99.18
|
97.29
|
3.3M | -0.42% | |||
| Sep 6 | 98.5 | 99.3 |
100.43
|
98.02
|
2.5M | -0.92% | |||
| Sep 5 | 99.41 | 100.22 |
101.01
|
98.91
|
2.0M | -0.55% | |||
| Sep 4 | 99.96 | 100.65 |
101.03
|
99.06
|
3.3M | -0.97% | |||
| Sep 3 | 100.94 | 100 |
102.76
|
99.7
|
3.5M | 0.54% | |||
| Aug 30 | 100.4 | 100.77 |
102.1
|
98.86
|
5.6M | 0.22% | |||
| Aug 29 | 100.18 | 102.65 |
103.71
|
97.65
|
12.1M | 14.11% | |||
| Aug 28 | 87.79 | 87.58 |
88.86
|
87.32
|
4.3M | 0% | |||