About
Profile
A global multichannel video game, consumer electronics and wireless services retailer with more than 7,400 stores worldwide
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GME
The video game retailer saw shares rising more than 3% in premarket trading after the firm reported an unexpected profit in the latest quarter. GameStop posted net income of $17.4 million in the third quarter, compared with a net loss of $3.1 million in the same period last year.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GameStop rises after Ryan Cohen raises stake
- Hot Stocks: CVNA rises on upbeat Q2 outlook; GME dips on firing CEO; AMZN, TEVA gain; SIG, GME fall
- GameStop is lambasted by analysts after running through five CEOs in five years
- GameStop slides after firing CEO, elevating Ryan Cohen to chairman slot
- GameStop Non-GAAP EPS of -$0.14 misses by $0.02, revenue of $1.24B misses by $120M
- GameStop Q1 Earnings Preview: Will cost cuts make up for slowing sales?
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Catalyst Watch: Apple's WWDC event, OPEC fallout and REITs on display
- GameStop collaborates with The Telos Foundation
- Videogame sales fall again in April despite more console gains
- Watch these stocks for a potential rally as short sellers get tested
- GameStop gets back to its brick-and-mortar roots
- Why did GameStop stock soar today? Everybody likes a profitable holiday quarter
- GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC
- 7 stocks to watch on Wednesday: GameStop, Nike, Petco and more
- GameStop stock surges 50% as investors enthused by surprise Q4 profit
- GameStop soars 31% after the retailer records a surprise Q4 profit
- GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M
- GameStop earnings preview: Eyes on demand trends, valuation and cash burn
- Earnings week ahead: Nike, Chewy, General Mills, GameStop and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | -1.39 / -0.5175 | 1.3B / 1.19B |
Beat! |
| September 8, 2021 | -0.76 / -0.665 | 1.18B / 1.12B |
Beat! |
| August 26, 2021 | - / -0.684 | - / 1.04B | |
| June 9, 2021 | -0.45 / -0.8225 | 1.28B / 1.16B |
Beat! |
| May 27, 2021 | - / -0.4526 | - / 1.2B | |
| March 23, 2021 | 1.34 / 1.35 | 2.12B / 2.21B | |
| December 8, 2020 | -0.53 / -0.8487 | 1B / 1.09B | |
| November 25, 2020 | - / -0.85 | - / 1.09B | |
| September 9, 2020 | -1.4 / -1.13 | 942M / 1.02B |
Beat! |
| June 9, 2020 | -1.61 / -0.95 | 1.02B / 1.1B | |
| May 28, 2020 | - / -0.23 | - / 1.15B | |
| March 30, 2020 | - / 0.79 | - / 2.24B | |
| December 10, 2019 | -0.49 / 0.11 | 1.44B / 1.62B | |
| September 10, 2019 | -0.32 / -0.18 | 1.29B / 1.34B | |
| June 4, 2019 | 0.07 / -0.03 | 1.55B / 1.64B | |
| April 2, 2019 | 1.6 / 1.58 | 3.06B / 3.28B | |
| November 30, 2018 | 0.67 / 0.57 | 2.08B / 2.03B |
Beat! |
| September 6, 2018 | 0.05 / 0.07 | 1.65B / 1.61B |
Beat! |
| May 31, 2018 | 0.38 / 0.37 | 1.93B / 1.96B | |
| March 28, 2018 | 2.02 / 1.99 | 3.5B / 3.27B |
Beat! |
| November 21, 2017 | 2.02 / 0.47 | 1.99B / 1,992M | |
| August 24, 2017 | 0.43 / 0.27 | 1.69B / 1,716M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 15.4 | 14.77 |
15.5
|
14.72
|
2.0M | 2.12% | ||||
| Oct 6, 2023 | 15.08 | 14.59 |
15.26
|
14.58
|
2.4M | 2.52% | ||||
| Oct 5, 2023 | 14.71 | 14.7 |
14.98
|
14.58
|
1.9M | -1.08% | ||||
| Oct 4, 2023 | 14.87 | 14.77 |
14.94
|
14.44
|
2.6M | 1.85% | ||||
| Oct 3, 2023 | 14.6 | 15.29 |
15.29
|
14.57
|
4.5M | -5.13% | ||||
| Oct 2, 2023 | 15.39 | 16.3 |
16.31
|
15.26
|
6.1M | -6.5% | ||||
| Sep 29, 2023 | 16.46 | 17.05 |
17.26
|
16.4
|
3.4M | -2.26% | ||||
| Sep 28, 2023 | 16.84 | 18.02 |
18.1
|
16.44
|
7.4M | -1.81% | ||||
| Sep 27, 2023 | 17.15 | 16.87 |
17.26
|
16.81
|
1.7M | 2.21% | ||||
| Sep 26, 2023 | 16.78 | 17.38 |
17.82
|
16.78
|
2.7M | -5.04% | ||||
| Sep 25, 2023 | 17.67 | 17 |
17.72
|
16.85
|
2.2M | 2.85% | ||||
| Sep 22, 2023 | 17.18 | 17.18 |
17.35
|
17
|
2.1M | 0.94% | ||||
| Sep 21, 2023 | 17.02 | 17.28 |
17.32
|
16.65
|
2.9M | -2.85% | ||||
| Sep 20, 2023 | 17.52 | 17.63 |
17.93
|
17.45
|
2.1M | 0% | ||||
| Sep 19, 2023 | 17.52 | 17.59 |
17.64
|
17.13
|
2.6M | -0.17% | ||||
| Sep 18, 2023 | 17.55 | 17.99 |
18.1
|
17.35
|
3.7M | -3.68% | ||||
| Sep 15, 2023 | 18.22 | 18.36 |
18.61
|
18.15
|
6.2M | -0.6% | ||||
| Sep 14, 2023 | 18.33 | 17.8 |
18.52
|
17.6
|
3.1M | 2.92% | ||||
| Sep 13, 2023 | 17.81 | 17.31 |
17.93
|
17.27
|
3.0M | 3.37% | ||||
| Sep 12, 2023 | 17.23 | 17.53 |
18.5
|
17.19
|
5.2M | 1.23% | ||||
| Sep 11, 2023 | 17.02 | 17.85 |
17.85
|
16.9
|
3.4M | -3.9% | ||||
| Sep 8, 2023 | 17.71 | 18.15 |
18.5
|
17.35
|
4.7M | -6.25% | ||||
| Sep 7, 2023 | 18.89 | 19.13 |
19.48
|
17.61
|
4.9M | 0.75% | ||||
| Sep 6, 2023 | 18.75 | 19.06 |
19.15
|
18.42
|
4.2M | -2.5% | ||||
| Sep 5, 2023 | 19.23 | 18.45 |
19.34
|
18.26
|
3.8M | 4.40% | ||||
| Sep 1, 2023 | 18.42 | 18.66 |
18.73
|
18.32
|
2.1M | -0.7% | ||||
| Aug 31, 2023 | 18.55 | 18.41 |
19.42
|
18.15
|
4.7M | 0.98% | ||||
| Aug 30, 2023 | 18.37 | 18.2 |
18.52
|
17.91
|
1.9M | 0.71% | ||||
| Aug 29, 2023 | 18.24 | 17.6 |
18.55
|
17.6
|
2.7M | 3.81% | ||||
| Aug 28, 2023 | 17.57 | 17.35 |
18.11
|
17.25
|
3.0M | 2.57% | ||||
| Aug 25, 2023 | 17.13 | 16.5 |
17.18
|
16.45
|
3.4M | 4.71% | ||||
| Aug 24, 2023 | 16.36 | 16.94 |
16.98
|
16.18
|
3.6M | -3.14% | ||||
| Aug 23, 2023 | 16.89 | 17.25 |
17.34
|
16.88
|
2.8M | -2.14% | ||||
| Aug 22, 2023 | 17.26 | 18.62 |
18.62
|
17.25
|
3.8M | -6.6% | ||||
| Aug 21, 2023 | 18.48 | 18.3 |
18.82
|
18.2
|
2.9M | 0.65% | ||||
| Aug 18, 2023 | 18.36 | 18.18 |
18.66
|
18.14
|
2.0M | -0.11% | ||||
| Aug 17, 2023 | 18.38 | 18.79 |
18.81
|
18.3
|
2.0M | -1.13% | ||||
| Aug 16, 2023 | 18.59 | 19.18 |
19.34
|
18.55
|
2.8M | -3.83% | ||||
| Aug 15, 2023 | 19.33 | 19.77 |
19.78
|
19.09
|
2.3M | -3.16% | ||||
| Aug 14, 2023 | 19.96 | 19.75 |
20.01
|
19.08
|
3.3M | -1.14% | ||||
| Aug 11, 2023 | 20.19 | 20.03 |
20.38
|
19.97
|
1.5M | 0% | ||||
| Aug 10, 2023 | 20.19 | 20 |
20.29
|
19.87
|
1.4M | 1.30% | ||||
| Aug 9, 2023 | 19.93 | 20.85 |
20.85
|
19.82
|
2.9M | -3.91% | ||||
| Aug 8, 2023 | 20.74 | 20.7 |
20.9
|
20.28
|
1.4M | -1.57% | ||||
| Aug 7, 2023 | 21.07 | 20.9 |
21.24
|
20.48
|
1.4M | 0.43% | ||||
| Aug 4, 2023 | 20.98 | 20.95 |
21.89
|
20.89
|
2.4M | 0.24% | ||||
| Aug 3, 2023 | 20.93 | 20.88 |
21.18
|
20.74
|
1.3M | 0.48% | ||||
| Aug 2, 2023 | 20.83 | 21.15 |
21.15
|
20.34
|
2.6M | -3.12% | ||||
| Aug 1, 2023 | 21.5 | 21.95 |
22
|
21.26
|
2.6M | -3.15% | ||||
| Jul 31, 2023 | 22.2 | 22 |
22.38
|
21.85
|
2.0M | 1.23% | ||||
| Jul 28, 2023 | 21.93 | 22.02 |
22.49
|
21.79
|
2.6M | -1.31% | ||||
| Jul 27, 2023 | 22.22 | 22.94 |
23.49
|
22.13
|
3.4M | -2.11% | ||||
| Jul 26, 2023 | 22.7 | 22.7 |
22.99
|
22.48
|
1.5M | -0.66% | ||||
| Jul 25, 2023 | 22.85 | 23.1 |
23.1
|
22.53
|
1.7M | -0.82% | ||||
| Jul 24, 2023 | 23.04 | 22.42 |
23.04
|
22.2
|
3.0M | 3.88% | ||||
| Jul 21, 2023 | 22.18 | 23.05 |
23.22
|
22.16
|
3.2M | -3.19% | ||||
| Jul 20, 2023 | 22.91 | 23.01 |
23.22
|
22.66
|
2.3M | -1.12% | ||||
| Jul 19, 2023 | 23.17 | 23.42 |
23.58
|
22.96
|
2.2M | 0.39% | ||||
| Jul 18, 2023 | 23.08 | 22.72 |
23.8
|
22.68
|
2.3M | 1.14% | ||||
| Jul 17, 2023 | 22.82 | 22.88 |
23.31
|
22.7
|
2.0M | 0% | ||||