About
Profile
A global multichannel video game, consumer electronics and wireless services retailer with more than 7,400 stores worldwide
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GME
The stock fell nearly 2%, reversing the gains seen in the previous sessions. Shares of the video game retailer have been on a five-day winning streak and have surged more than 88% this year.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GameStop rises after Ryan Cohen raises stake
- Hot Stocks: CVNA rises on upbeat Q2 outlook; GME dips on firing CEO; AMZN, TEVA gain; SIG, GME fall
- GameStop is lambasted by analysts after running through five CEOs in five years
- GameStop slides after firing CEO, elevating Ryan Cohen to chairman slot
- GameStop Non-GAAP EPS of -$0.14 misses by $0.02, revenue of $1.24B misses by $120M
- GameStop Q1 Earnings Preview: Will cost cuts make up for slowing sales?
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Catalyst Watch: Apple's WWDC event, OPEC fallout and REITs on display
- GameStop collaborates with The Telos Foundation
- Videogame sales fall again in April despite more console gains
- Watch these stocks for a potential rally as short sellers get tested
- GameStop gets back to its brick-and-mortar roots
- Why did GameStop stock soar today? Everybody likes a profitable holiday quarter
- GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC
- 7 stocks to watch on Wednesday: GameStop, Nike, Petco and more
- GameStop stock surges 50% as investors enthused by surprise Q4 profit
- GameStop soars 31% after the retailer records a surprise Q4 profit
- GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M
- GameStop earnings preview: Eyes on demand trends, valuation and cash burn
- Earnings week ahead: Nike, Chewy, General Mills, GameStop and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | -1.39 / -0.5175 | 1.3B / 1.19B |
Beat! |
| September 8, 2021 | -0.76 / -0.665 | 1.18B / 1.12B |
Beat! |
| August 26, 2021 | - / -0.684 | - / 1.04B | |
| June 9, 2021 | -0.45 / -0.8225 | 1.28B / 1.16B |
Beat! |
| May 27, 2021 | - / -0.4526 | - / 1.2B | |
| March 23, 2021 | 1.34 / 1.35 | 2.12B / 2.21B | |
| December 8, 2020 | -0.53 / -0.8487 | 1B / 1.09B | |
| November 25, 2020 | - / -0.85 | - / 1.09B | |
| September 9, 2020 | -1.4 / -1.13 | 942M / 1.02B |
Beat! |
| June 9, 2020 | -1.61 / -0.95 | 1.02B / 1.1B | |
| May 28, 2020 | - / -0.23 | - / 1.15B | |
| March 30, 2020 | - / 0.79 | - / 2.24B | |
| December 10, 2019 | -0.49 / 0.11 | 1.44B / 1.62B | |
| September 10, 2019 | -0.32 / -0.18 | 1.29B / 1.34B | |
| June 4, 2019 | 0.07 / -0.03 | 1.55B / 1.64B | |
| April 2, 2019 | 1.6 / 1.58 | 3.06B / 3.28B | |
| November 30, 2018 | 0.67 / 0.57 | 2.08B / 2.03B |
Beat! |
| September 6, 2018 | 0.05 / 0.07 | 1.65B / 1.61B |
Beat! |
| May 31, 2018 | 0.38 / 0.37 | 1.93B / 1.96B | |
| March 28, 2018 | 2.02 / 1.99 | 3.5B / 3.27B |
Beat! |
| November 21, 2017 | 2.02 / 0.47 | 1.99B / 1,992M | |
| August 24, 2017 | 0.43 / 0.27 | 1.69B / 1,716M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 27.51 | 27.41 |
27.74
|
27.06
|
3.2M | 0.18% | |||
| Jan 28 | 27.46 | 27 |
27.59
|
26.65
|
3.2M | 1.82% | |||
| Jan 27 | 26.97 | 26.92 |
27.68
|
26.8
|
5.1M | -2.88% | |||
| Jan 24 | 27.77 | 28.3 |
28.67
|
27.62
|
4.5M | -1.98% | |||
| Jan 23 | 28.33 | 27.88 |
29.26
|
27.68
|
8.8M | 2.46% | |||
| Jan 22 | 27.65 | 27.36 |
28.02
|
27.3
|
5.0M | 0.66% | |||
| Jan 21 | 27.47 | 27.4 |
27.57
|
26.33
|
5.9M | -0.15% | |||
| Jan 17 | 27.51 | 27.61 |
28.79
|
27.02
|
9.0M | -0.76% | |||
| Jan 16 | 27.72 | 27.94 |
28.14
|
27.41
|
4.4M | -0.86% | |||
| Jan 15 | 27.96 | 28.9 |
29.33
|
27.84
|
6.0M | 0.29% | |||
| Jan 14 | 27.88 | 31.26 |
31.68
|
27.56
|
11.8M | -10.12% | |||
| Jan 13 | 31.02 | 31.6 |
31.8
|
30.9
|
5.6M | -3.99% | |||
| Jan 10 | 32.31 | 32.5 |
32.94
|
31.4
|
7.1M | -1.97% | |||
| Jan 8 | 32.96 | 32.97 |
33.37
|
32.41
|
6.3M | -1.23% | |||
| Jan 7 | 33.37 | 32.8 |
34.4
|
31.71
|
13.4M | 1.68% | |||
| Jan 6 | 32.82 | 31.7 |
33.49
|
30.76
|
12.6M | 3.70% | |||
| Jan 3 | 31.65 | 30.8 |
32.14
|
30.57
|
7.5M | 3.23% | |||
| Jan 2 | 30.66 | 31.84 |
32.05
|
30.37
|
8.0M | -2.17% | |||
| Dec 31, 2024 | 31.34 | 32.06 |
32.44
|
31.1
|
7.4M | -2.09% | |||
| Dec 30, 2024 | 32.01 | 31.8 |
32.88
|
31.61
|
9.6M | -0.59% | |||
| Dec 27, 2024 | 32.2 | 32.39 |
33.05
|
30.73
|
10.1M | -2.39% | |||
| Dec 26, 2024 | 32.99 | 32.62 |
34.37
|
31.6
|
20.5M | 5.94% | |||
| Dec 24, 2024 | 31.14 | 31 |
31.59
|
30.58
|
5.5M | 0.78% | |||
| Dec 23, 2024 | 30.9 | 29.82 |
31.11
|
29.78
|
8.2M | 3.62% | |||
| Dec 20, 2024 | 29.82 | 28.54 |
30.52
|
28.31
|
19.6M | 2.83% | |||
| Dec 19, 2024 | 29 | 29.16 |
30.6
|
28.82
|
10.3M | 1.58% | |||
| Dec 18, 2024 | 28.55 | 31.1 |
31.7
|
28.34
|
13.9M | -8.67% | |||
| Dec 17, 2024 | 31.26 | 29.64 |
31.88
|
29.64
|
19.9M | 6.18% | |||
| Dec 16, 2024 | 29.44 | 27.7 |
29.59
|
27.27
|
8.7M | 5.18% | |||
| Dec 13, 2024 | 27.99 | 28.7 |
28.86
|
27.92
|
6.6M | -2.64% | |||
| Dec 12, 2024 | 28.75 | 28.9 |
29.66
|
28.58
|
8.9M | -0.76% | |||
| Dec 11, 2024 | 28.97 | 27.75 |
30.16
|
27.51
|
20.5M | 7.58% | |||
| Dec 10, 2024 | 26.93 | 27.88 |
28.39
|
26.85
|
18.2M | -3.58% | |||
| Dec 9, 2024 | 27.93 | 29 |
29.86
|
27.74
|
11.5M | -3.89% | |||
| Dec 6, 2024 | 29.06 | 29.12 |
29.35
|
28.11
|
15.2M | 1.50% | |||
| Dec 5, 2024 | 28.63 | 27 |
30.87
|
26.15
|
40.7M | 5.92% | |||
| Dec 4, 2024 | 27.03 | 27.07 |
27.83
|
26.63
|
6.4M | -1.49% | |||
| Dec 3, 2024 | 27.44 | 26.55 |
27.59
|
26.49
|
6.0M | 0.62% | |||
| Dec 2, 2024 | 27.27 | 28.96 |
29.36
|
26.75
|
13.6M | -6.13% | |||
| Nov 29, 2024 | 29.05 | 31.01 |
31.08
|
28.85
|
10.5M | -5.96% | |||
| Nov 27, 2024 | 30.89 | 30.8 |
31.55
|
30.51
|
12.9M | 1.85% | |||
| Nov 26, 2024 | 30.33 | 29.4 |
32.12
|
28.78
|
24.7M | 2.22% | |||
| Nov 25, 2024 | 29.67 | 28.05 |
29.77
|
27.96
|
13.1M | 6.34% | |||
| Nov 22, 2024 | 27.9 | 27.88 |
28.46
|
27.42
|
8.0M | 0.29% | |||
| Nov 21, 2024 | 27.82 | 29.09 |
29.17
|
27.18
|
10.6M | -2.21% | |||
| Nov 20, 2024 | 28.45 | 27.26 |
29.8
|
27.26
|
22.1M | 3.19% | |||
| Nov 19, 2024 | 27.57 | 25.89 |
27.6
|
25.71
|
8.7M | 4.27% | |||
| Nov 18, 2024 | 26.44 | 26.65 |
27.16
|
25.85
|
8.5M | -0.56% | |||
| Nov 15, 2024 | 26.59 | 28.08 |
28.59
|
26.32
|
16.5M | -2.85% | |||
| Nov 14, 2024 | 27.37 | 27.17 |
28.28
|
26.72
|
16.5M | 3.44% | |||
| Nov 13, 2024 | 26.46 | 26.26 |
28.22
|
26.22
|
18.5M | -1.42% | |||
| Nov 12, 2024 | 26.84 | 26.06 |
27.1
|
24.95
|
19.0M | -1.54% | |||
| Nov 11, 2024 | 27.26 | 25.26 |
28.05
|
24.63
|
26.6M | 9.57% | |||
| Nov 8, 2024 | 24.88 | 23.44 |
25.39
|
23.24
|
15.9M | 6.10% | |||
| Nov 7, 2024 | 23.45 | 23.07 |
23.66
|
22.81
|
5.6M | 1.52% | |||
| Nov 6, 2024 | 23.1 | 23.31 |
23.82
|
22.9
|
6.6M | 0.48% | |||
| Nov 5, 2024 | 22.99 | 22.32 |
23.2
|
22.27
|
5.9M | 2.96% | |||
| Nov 4, 2024 | 22.33 | 22.2 |
22.65
|
21.88
|
4.3M | -0.36% | |||
| Nov 1, 2024 | 22.41 | 22.4 |
23.05
|
22.08
|
4.7M | 1.04% | |||
| Oct 31, 2024 | 22.18 | 22.83 |
23.03
|
22.05
|
5.6M | 0% | |||