About
Profile
A global multichannel video game, consumer electronics and wireless services retailer with more than 7,400 stores worldwide
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GME
The video game retailer surged 5% after posting an increase in sales for its latest quarter. GameStop reported revenue of $1.164 billion in the second quarter, up from $1.136 billion in the year-ago period.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GameStop rises after Ryan Cohen raises stake
- Hot Stocks: CVNA rises on upbeat Q2 outlook; GME dips on firing CEO; AMZN, TEVA gain; SIG, GME fall
- GameStop is lambasted by analysts after running through five CEOs in five years
- GameStop slides after firing CEO, elevating Ryan Cohen to chairman slot
- GameStop Non-GAAP EPS of -$0.14 misses by $0.02, revenue of $1.24B misses by $120M
- GameStop Q1 Earnings Preview: Will cost cuts make up for slowing sales?
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Catalyst Watch: Apple's WWDC event, OPEC fallout and REITs on display
- GameStop collaborates with The Telos Foundation
- Videogame sales fall again in April despite more console gains
- Watch these stocks for a potential rally as short sellers get tested
- GameStop gets back to its brick-and-mortar roots
- Why did GameStop stock soar today? Everybody likes a profitable holiday quarter
- GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC
- 7 stocks to watch on Wednesday: GameStop, Nike, Petco and more
- GameStop stock surges 50% as investors enthused by surprise Q4 profit
- GameStop soars 31% after the retailer records a surprise Q4 profit
- GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M
- GameStop earnings preview: Eyes on demand trends, valuation and cash burn
- Earnings week ahead: Nike, Chewy, General Mills, GameStop and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | -1.39 / -0.5175 | 1.3B / 1.19B |
Beat! |
| September 8, 2021 | -0.76 / -0.665 | 1.18B / 1.12B |
Beat! |
| August 26, 2021 | - / -0.684 | - / 1.04B | |
| June 9, 2021 | -0.45 / -0.8225 | 1.28B / 1.16B |
Beat! |
| May 27, 2021 | - / -0.4526 | - / 1.2B | |
| March 23, 2021 | 1.34 / 1.35 | 2.12B / 2.21B | |
| December 8, 2020 | -0.53 / -0.8487 | 1B / 1.09B | |
| November 25, 2020 | - / -0.85 | - / 1.09B | |
| September 9, 2020 | -1.4 / -1.13 | 942M / 1.02B |
Beat! |
| June 9, 2020 | -1.61 / -0.95 | 1.02B / 1.1B | |
| May 28, 2020 | - / -0.23 | - / 1.15B | |
| March 30, 2020 | - / 0.79 | - / 2.24B | |
| December 10, 2019 | -0.49 / 0.11 | 1.44B / 1.62B | |
| September 10, 2019 | -0.32 / -0.18 | 1.29B / 1.34B | |
| June 4, 2019 | 0.07 / -0.03 | 1.55B / 1.64B | |
| April 2, 2019 | 1.6 / 1.58 | 3.06B / 3.28B | |
| November 30, 2018 | 0.67 / 0.57 | 2.08B / 2.03B |
Beat! |
| September 6, 2018 | 0.05 / 0.07 | 1.65B / 1.61B |
Beat! |
| May 31, 2018 | 0.38 / 0.37 | 1.93B / 1.96B | |
| March 28, 2018 | 2.02 / 1.99 | 3.5B / 3.27B |
Beat! |
| November 21, 2017 | 2.02 / 0.47 | 1.99B / 1,992M | |
| August 24, 2017 | 0.43 / 0.27 | 1.69B / 1,716M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 23.25 | 23.47 |
23.71
|
23.06
|
2.2M | -0.43% | ||||
| May 25 | 23.35 | 23.5 |
23.69
|
22.71
|
2.5M | 0.34% | ||||
| May 24 | 23.27 | 23.13 |
23.52
|
22.73
|
1.9M | 0.47% | ||||
| May 23 | 23.16 | 23.89 |
23.9
|
22.8
|
3.8M | -4.34% | ||||
| May 22 | 24.21 | 22.1 |
24.36
|
21.99
|
6.2M | 9.75% | ||||
| May 19 | 22.06 | 22.94 |
22.99
|
21.75
|
2.7M | -4.3% | ||||
| May 18 | 23.05 | 22.9 |
23.3
|
22.68
|
2.1M | 0.79% | ||||
| May 17 | 22.87 | 21.99 |
23.25
|
21.9
|
4.6M | 4% | ||||
| May 16 | 21.99 | 21.5 |
22.1
|
21.42
|
2.5M | 1.71% | ||||
| May 15 | 21.62 | 20.62 |
21.63
|
20.49
|
2.6M | 4.49% | ||||
| May 12 | 20.69 | 20.83 |
20.98
|
20.23
|
2.0M | -0.91% | ||||
| May 11 | 20.88 | 20.69 |
21.16
|
20.51
|
1.7M | 0.58% | ||||
| May 10 | 20.76 | 20.45 |
20.96
|
20.38
|
2.1M | 2.57% | ||||
| May 9 | 20.24 | 20.16 |
20.65
|
20.12
|
1.5M | -1.32% | ||||
| May 8 | 20.51 | 20.46 |
20.99
|
20.09
|
2.4M | 0.44% | ||||
| May 5 | 20.42 | 19.62 |
20.88
|
19.51
|
4.4M | 5.53% | ||||
| May 4 | 19.35 | 19.25 |
19.48
|
18.92
|
2.0M | 2.38% | ||||
| May 3 | 18.9 | 18.56 |
19.2
|
18.53
|
3.2M | 1.72% | ||||
| May 2 | 18.58 | 18.45 |
18.58
|
18.06
|
1.9M | 0.16% | ||||
| May 1 | 18.55 | 19.16 |
19.25
|
18.46
|
2.4M | -3.84% | ||||
| Apr 28 | 19.29 | 18.92 |
19.72
|
18.88
|
2.8M | 1.85% | ||||
| Apr 27 | 18.94 | 18.75 |
19.34
|
18.72
|
2.2M | 1.55% | ||||
| Apr 26 | 18.65 | 18.98 |
19.23
|
18.65
|
2.3M | -1.84% | ||||
| Apr 25 | 19 | 19.74 |
20.04
|
18.91
|
2.6M | -4.67% | ||||
| Apr 24 | 19.93 | 20.15 |
20.41
|
19.81
|
2.7M | -2.73% | ||||
| Apr 21 | 20.49 | 20.2 |
20.62
|
20.1
|
2.1M | 1.34% | ||||
| Apr 20 | 20.22 | 20.88 |
21.57
|
20.06
|
3.0M | -5.11% | ||||
| Apr 19 | 21.31 | 21.28 |
21.87
|
20.96
|
2.5M | -1.39% | ||||
| Apr 18 | 21.61 | 22.14 |
22.32
|
21.5
|
2.7M | -3.01% | ||||
| Apr 17 | 22.28 | 22.27 |
22.68
|
22.14
|
2.1M | -0.8% | ||||
| Apr 14 | 22.46 | 22.74 |
23.25
|
22.32
|
2.3M | -0.4% | ||||
| Apr 13 | 22.55 | 22.5 |
22.85
|
22.33
|
1.8M | 1.30% | ||||
| Apr 12 | 22.26 | 22.9 |
23.28
|
22.26
|
2.1M | -1.9% | ||||
| Apr 11 | 22.69 | 22.57 |
23.17
|
22.42
|
2.5M | 1.43% | ||||
| Apr 10 | 22.37 | 21.85 |
22.43
|
21.82
|
2.2M | -0.13% | ||||
| Apr 6 | 22.4 | 22 |
22.67
|
21.77
|
2.5M | 1.50% | ||||
| Apr 5 | 22.07 | 22.47 |
22.47
|
21.23
|
3.6M | -1.25% | ||||
| Apr 4 | 22.35 | 22.75 |
23.14
|
22.09
|
3.4M | -3.54% | ||||
| Apr 3 | 23.17 | 22.94 |
23.85
|
22.66
|
4.3M | 0.65% | ||||
| Mar 31 | 23.02 | 22.35 |
23.07
|
22.15
|
3.9M | 2.31% | ||||
| Mar 30 | 22.5 | 22.6 |
22.83
|
22.11
|
3.5M | 0.18% | ||||
| Mar 29 | 22.46 | 23.08 |
23.7
|
22.22
|
4.2M | -2.98% | ||||
| Mar 28 | 23.15 | 22.97 |
23.54
|
22.22
|
5.7M | 0.65% | ||||
| Mar 27 | 23 | 23.99 |
24.01
|
22.69
|
4.6M | -4.09% | ||||
| Mar 24 | 23.98 | 22.32 |
23.99
|
22.1
|
8.8M | 6.20% | ||||
| Mar 23 | 22.58 | 22.57 |
24.59
|
22.13
|
11.2M | -5.4% | ||||
| Mar 22 | 23.87 | 26.6 |
27
|
23.05
|
66.8M | 35.24% | ||||
| Mar 21 | 17.65 | 17.15 |
18.35
|
17.14
|
15.9M | 4.62% | ||||
| Mar 20 | 16.87 | 16.65 |
17.27
|
16.25
|
4.5M | 1.63% | ||||
| Mar 17 | 16.6 | 16.62 |
16.72
|
15.92
|
5.1M | -0.95% | ||||
| Mar 16 | 16.76 | 16 |
16.77
|
15.53
|
4.1M | 5.08% | ||||
| Mar 15 | 15.95 | 16.5 |
16.69
|
15.69
|
4.5M | -5.68% | ||||
| Mar 14 | 16.91 | 17.37 |
17.41
|
16.4
|
3.1M | 0.96% | ||||
| Mar 13 | 16.75 | 16.77 |
17.35
|
16.52
|
3.0M | -2.9% | ||||
| Mar 10 | 17.25 | 17.53 |
17.77
|
16.85
|
2.8M | -1.54% | ||||
| Mar 9 | 17.52 | 18.07 |
18.38
|
17.48
|
2.7M | -3.58% | ||||
| Mar 8 | 18.17 | 18.05 |
18.38
|
17.63
|
3.3M | 0.61% | ||||
| Mar 7 | 18.06 | 18.54 |
18.83
|
18.06
|
2.4M | -3.16% | ||||
| Mar 6 | 18.65 | 18.52 |
19.5
|
18.52
|
2.8M | -0.27% | ||||
| Mar 3 | 18.7 | 18.19 |
19.1
|
18.1
|
2.5M | 0% | ||||