About
Profile
A global multichannel video game, consumer electronics and wireless services retailer with more than 7,400 stores worldwide
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GME
GameStop shed nearly 15% after the video game retailer reported lower fourth-quarter revenue from a year ago. The company also said it axed an unspecified number of roles to trim costs.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GameStop rises after Ryan Cohen raises stake
- Hot Stocks: CVNA rises on upbeat Q2 outlook; GME dips on firing CEO; AMZN, TEVA gain; SIG, GME fall
- GameStop is lambasted by analysts after running through five CEOs in five years
- GameStop slides after firing CEO, elevating Ryan Cohen to chairman slot
- GameStop Non-GAAP EPS of -$0.14 misses by $0.02, revenue of $1.24B misses by $120M
- GameStop Q1 Earnings Preview: Will cost cuts make up for slowing sales?
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Catalyst Watch: Apple's WWDC event, OPEC fallout and REITs on display
- GameStop collaborates with The Telos Foundation
- Videogame sales fall again in April despite more console gains
- Watch these stocks for a potential rally as short sellers get tested
- GameStop gets back to its brick-and-mortar roots
- Why did GameStop stock soar today? Everybody likes a profitable holiday quarter
- GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC
- 7 stocks to watch on Wednesday: GameStop, Nike, Petco and more
- GameStop stock surges 50% as investors enthused by surprise Q4 profit
- GameStop soars 31% after the retailer records a surprise Q4 profit
- GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M
- GameStop earnings preview: Eyes on demand trends, valuation and cash burn
- Earnings week ahead: Nike, Chewy, General Mills, GameStop and more
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
December 8, 2021 | -1.39 / -0.5175 | 1.3B / 1.19B |
Beat! |
September 8, 2021 | -0.76 / -0.665 | 1.18B / 1.12B |
Beat! |
August 26, 2021 | - / -0.684 | - / 1.04B | |
June 9, 2021 | -0.45 / -0.8225 | 1.28B / 1.16B |
Beat! |
May 27, 2021 | - / -0.4526 | - / 1.2B | |
March 23, 2021 | 1.34 / 1.35 | 2.12B / 2.21B | |
December 8, 2020 | -0.53 / -0.8487 | 1B / 1.09B | |
November 25, 2020 | - / -0.85 | - / 1.09B | |
September 9, 2020 | -1.4 / -1.13 | 942M / 1.02B |
Beat! |
June 9, 2020 | -1.61 / -0.95 | 1.02B / 1.1B | |
May 28, 2020 | - / -0.23 | - / 1.15B | |
March 30, 2020 | - / 0.79 | - / 2.24B | |
December 10, 2019 | -0.49 / 0.11 | 1.44B / 1.62B | |
September 10, 2019 | -0.32 / -0.18 | 1.29B / 1.34B | |
June 4, 2019 | 0.07 / -0.03 | 1.55B / 1.64B | |
April 2, 2019 | 1.6 / 1.58 | 3.06B / 3.28B | |
November 30, 2018 | 0.67 / 0.57 | 2.08B / 2.03B |
Beat! |
September 6, 2018 | 0.05 / 0.07 | 1.65B / 1.61B |
Beat! |
May 31, 2018 | 0.38 / 0.37 | 1.93B / 1.96B | |
March 28, 2018 | 2.02 / 1.99 | 3.5B / 3.27B |
Beat! |
November 21, 2017 | 2.02 / 0.47 | 1.99B / 1,992M | |
August 24, 2017 | 0.43 / 0.27 | 1.69B / 1,716M |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 15.5 | 15.08 |
15.61
|
14.76
|
16.4M | 2.51% | |||
Mar 25 | 15.12 | 13.42 |
15.14
|
13.36
|
9.5M | 15.42% | |||
Mar 22 | 13.1 | 13.75 |
13.94
|
13.01
|
4.0M | -4.03% | |||
Mar 21 | 13.65 | 13.56 |
14.01
|
13.48
|
3.2M | 1.26% | |||
Mar 20 | 13.48 | 13.47 |
13.79
|
13.21
|
3.9M | 0.52% | |||
Mar 19 | 13.41 | 13.76 |
13.89
|
13.3
|
3.8M | -3.59% | |||
Mar 18 | 13.91 | 14.25 |
14.3
|
13.9
|
3.4M | -2.32% | |||
Mar 15 | 14.24 | 14.55 |
14.83
|
14.21
|
4.5M | -2.67% | |||
Mar 14 | 14.63 | 14.8 |
15.02
|
14.4
|
2.5M | -1.61% | |||
Mar 13 | 14.87 | 14.69 |
15.2
|
14.62
|
2.9M | 1.02% | |||
Mar 12 | 14.72 | 14.35 |
14.84
|
14.09
|
2.4M | 2.01% | |||
Mar 11 | 14.43 | 14.64 |
14.94
|
14.36
|
2.1M | -1.5% | |||
Mar 8 | 14.65 | 15.4 |
15.63
|
14.52
|
3.2M | -4% | |||
Mar 7 | 15.26 | 15.26 |
15.51
|
15.05
|
2.1M | 0% | |||
Mar 6 | 15.26 | 15.22 |
15.89
|
14.94
|
3.8M | 1.73% | |||
Mar 5 | 15 | 14.95 |
15.28
|
14.78
|
3.1M | -1.45% | |||
Mar 4 | 15.22 | 14.93 |
15.59
|
14.83
|
4.3M | 1.81% | |||
Mar 1 | 14.95 | 14.18 |
15.09
|
13.99
|
4.9M | 4.77% | |||
Feb 29 | 14.27 | 14.34 |
14.65
|
14.03
|
2.6M | 0.21% | |||
Feb 28 | 14.24 | 14 |
14.47
|
13.89
|
2.4M | 0.21% | |||
Feb 27 | 14.21 | 13.7 |
14.29
|
13.68
|
2.7M | 3.87% | |||
Feb 26 | 13.68 | 13.31 |
13.74
|
13.2
|
2.3M | 1.26% | |||
Feb 23 | 13.51 | 13.3 |
13.79
|
13.12
|
2.3M | 1.12% | |||
Feb 22 | 13.36 | 13.5 |
13.65
|
13.34
|
1.8M | -0.37% | |||
Feb 21 | 13.41 | 13.46 |
13.67
|
13.23
|
1.7M | -0.59% | |||
Feb 20 | 13.49 | 13.96 |
14.05
|
13.16
|
3.8M | -4.46% | |||
Feb 16 | 14.12 | 14.46 |
14.53
|
14.1
|
2.3M | -2.69% | |||
Feb 15 | 14.51 | 14.54 |
14.75
|
14.23
|
2.4M | 0.69% | |||
Feb 14 | 14.41 | 14.33 |
14.43
|
14.05
|
2.5M | 1.69% | |||
Feb 13 | 14.17 | 14.2 |
14.4
|
13.77
|
3.8M | -3.8% | |||
Feb 12 | 14.73 | 14.58 |
15.22
|
14.53
|
2.7M | 0.48% | |||
Feb 9 | 14.66 | 14.37 |
15.23
|
14.3
|
3.6M | 2.16% | |||
Feb 8 | 14.35 | 14.01 |
14.44
|
13.89
|
1.8M | 1.99% | |||
Feb 7 | 14.07 | 14.12 |
14.3
|
13.78
|
1.9M | -0.21% | |||
Feb 6 | 14.1 | 13.6 |
14.3
|
13.43
|
3.1M | 4.75% | |||
Feb 5 | 13.46 | 14.5 |
14.61
|
13.4
|
4.3M | -8.62% | |||
Feb 2 | 14.73 | 14.15 |
14.92
|
14.08
|
2.9M | 2.15% | |||
Feb 1 | 14.42 | 14.34 |
14.42
|
14.02
|
2.2M | 1.34% | |||
Jan 31 | 14.23 | 14.4 |
14.83
|
14.22
|
2.7M | -2.2% | |||
Jan 30 | 14.55 | 14.54 |
14.82
|
14.51
|
1.6M | -1.56% | |||
Jan 29 | 14.78 | 14.5 |
14.81
|
14.31
|
2.1M | 2% | |||
Jan 26 | 14.49 | 14.44 |
14.72
|
14.41
|
2.3M | -0.21% | |||
Jan 25 | 14.52 | 13.97 |
14.54
|
13.92
|
3.6M | 4.09% | |||
Jan 24 | 13.95 | 14.28 |
14.38
|
13.82
|
2.5M | -1.62% | |||
Jan 23 | 14.18 | 15 |
15.02
|
14.05
|
3.5M | -4.83% | |||
Jan 22 | 14.9 | 14.5 |
15.16
|
14.3
|
3.6M | 2.69% | |||
Jan 19 | 14.51 | 14.36 |
14.6
|
14.09
|
2.4M | 1.54% | |||
Jan 18 | 14.29 | 14.2 |
14.77
|
14.05
|
3.9M | 1.49% | |||
Jan 17 | 14.08 | 13.86 |
14.11
|
13.71
|
2.7M | 0.72% | |||
Jan 16 | 13.98 | 14.6 |
14.62
|
13.93
|
3.6M | -5.22% | |||
Jan 12 | 14.75 | 15.3 |
15.62
|
14.73
|
2.5M | -3.28% | |||
Jan 11 | 15.25 | 15.65 |
15.8
|
15.24
|
3.0M | -3.05% | |||
Jan 10 | 15.73 | 15.12 |
15.76
|
14.97
|
3.2M | 3.76% | |||
Jan 9 | 15.16 | 15.59 |
15.62
|
15.12
|
3.1M | -3.99% | |||
Jan 8 | 15.79 | 15.78 |
16.12
|
15.7
|
3.0M | -1.07% | |||
Jan 5 | 15.96 | 16.16 |
16.52
|
15.96
|
2.6M | -2.44% | |||
Jan 4 | 16.36 | 16.51 |
16.75
|
16.31
|
2.7M | -1.98% | |||
Jan 3 | 16.69 | 16.3 |
16.83
|
15.9
|
4.2M | 0.12% | |||
Jan 2 | 16.67 | 17.25 |
17.59
|
16.58
|
4.4M | -4.91% | |||
Dec 29, 2023 | 17.53 | 18.04 |
18.16
|
17.46
|
4.5M | 0% |