About
Profile
A global multichannel video game, consumer electronics and wireless services retailer with more than 7,400 stores worldwide
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GME
Shares rallied nearly 5% after the White House from its official X account reposted a statement from the retailers handle that the “console wars” are over, with the White House adding an AI-generated image of President Donald Trump as a character from video game franchise “Halo.” GameStops statement comes after Microsoft said that Xbox game Halo will be available on rival Sonys PlayStation, the first time that the game will be available on a competing console.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GameStop pivot: Ryan Cohen highlights upside after taking over a 'piece of crap'
- GameStop is the latest company to stockpile Bitcoin with a +$500M position
- GameStop stock rises on bitcoin purchase
- Stephan Tetrault acquires GameStop Canada
- GameStop's Ryan Cohen to face a lawsuit over his Bed Bath & Beyond trades
- Insider trades: Nike, Kroger, GameStop among notable names this week
- Biggest stock movers Friday: AAPL, DD, STLA, and more
- Ryan Cohen adds to his GameStop stake with a purchase of 500K shares
- GameStop prices private offering of $1.3B of convertible senior notes
- GameStop slides 25% as Bitcoin buzz flips to investor skepticism
- Biggest stock movers Thursday: GM, GME, SLNO, ME, and more
- GameStop falls below its pre-Bitcoin announcement level as investors question the crypto premium
- GameStop announces proposed private offering of $1.3B of convertible senior notes
- Biggest stock movers Wednesday: GME, HUMA, DLTR, and more
- Bitcoin or bust? GameStop gains after pulling a page from Michael Saylor's playbook
- Crypto stocks: SA Quant Ratings as GameStop ventures into bitcoin buying
- GameStop in charts: Sales from Collectibles rises from last year in FQ4
- Earnings Snapshot: GameStop beats on bottom-line, FY net income $131.3M
- GameStop rallies after saying it can use its billions in cash to buy Bitcoin
- GameStop Non-GAAP EPS of $0.30 beats by $0.22, revenue of $1.28B misses by $200M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | -1.39 / -0.5175 | 1.3B / 1.19B |
Beat! |
| September 8, 2021 | -0.76 / -0.665 | 1.18B / 1.12B |
Beat! |
| August 26, 2021 | - / -0.684 | - / 1.04B | |
| June 9, 2021 | -0.45 / -0.8225 | 1.28B / 1.16B |
Beat! |
| May 27, 2021 | - / -0.4526 | - / 1.2B | |
| March 23, 2021 | 1.34 / 1.35 | 2.12B / 2.21B | |
| December 8, 2020 | -0.53 / -0.8487 | 1B / 1.09B | |
| November 25, 2020 | - / -0.85 | - / 1.09B | |
| September 9, 2020 | -1.4 / -1.13 | 942M / 1.02B |
Beat! |
| June 9, 2020 | -1.61 / -0.95 | 1.02B / 1.1B | |
| May 28, 2020 | - / -0.23 | - / 1.15B | |
| March 30, 2020 | - / 0.79 | - / 2.24B | |
| December 10, 2019 | -0.49 / 0.11 | 1.44B / 1.62B | |
| September 10, 2019 | -0.32 / -0.18 | 1.29B / 1.34B | |
| June 4, 2019 | 0.07 / -0.03 | 1.55B / 1.64B | |
| April 2, 2019 | 1.6 / 1.58 | 3.06B / 3.28B | |
| November 30, 2018 | 0.67 / 0.57 | 2.08B / 2.03B |
Beat! |
| September 6, 2018 | 0.05 / 0.07 | 1.65B / 1.61B |
Beat! |
| May 31, 2018 | 0.38 / 0.37 | 1.93B / 1.96B | |
| March 28, 2018 | 2.02 / 1.99 | 3.5B / 3.27B |
Beat! |
| November 21, 2017 | 2.02 / 0.47 | 1.99B / 1,992M | |
| August 24, 2017 | 0.43 / 0.27 | 1.69B / 1,716M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 22.97 | 23.26 |
23.45
|
22.65
|
6.8M | -1.03% | |||
| Dec 3 | 23.21 | 22.91 |
23.28
|
22.72
|
11.1M | 1.75% | |||
| Dec 2 | 22.81 | 22.8 |
23.36
|
22.48
|
8.1M | 0.09% | |||
| Dec 1 | 22.79 | 22.15 |
23.07
|
22.11
|
7.9M | 1.15% | |||
| Nov 28 | 22.53 | 22.28 |
22.75
|
22.04
|
8.8M | 4.16% | |||
| Nov 26 | 21.63 | 21.18 |
21.83
|
21.11
|
4.6M | 2.71% | |||
| Nov 25 | 21.06 | 20.49 |
21.36
|
20.31
|
4.8M | 2.78% | |||
| Nov 24 | 20.49 | 20.19 |
20.56
|
20.12
|
5.6M | 1.74% | |||
| Nov 21 | 20.14 | 19.95 |
20.63
|
19.94
|
5.5M | 1% | |||
| Nov 20 | 19.94 | 20.55 |
20.69
|
19.93
|
6.0M | -2.35% | |||
| Nov 19 | 20.42 | 20.4 |
20.5
|
20.11
|
5.2M | -0.39% | |||
| Nov 18 | 20.5 | 20.39 |
20.67
|
20.18
|
3.7M | 0% | |||
| Nov 17 | 20.5 | 20.57 |
20.84
|
20.27
|
5.0M | -0.77% | |||
| Nov 14 | 20.66 | 20.65 |
20.99
|
20.41
|
5.9M | -1.43% | |||
| Nov 13 | 20.96 | 21.28 |
21.33
|
20.88
|
7.4M | -1.87% | |||
| Nov 12 | 21.36 | 21.46 |
21.74
|
21.25
|
4.3M | -0.42% | |||
| Nov 11 | 21.45 | 21.42 |
21.61
|
21.23
|
2.9M | -0.19% | |||
| Nov 10 | 21.49 | 21.67 |
21.81
|
21.3
|
4.7M | -0.05% | |||
| Nov 7 | 21.5 | 21.1 |
21.74
|
20.95
|
6.5M | 0.70% | |||
| Nov 6 | 21.35 | 21.96 |
22.02
|
21.35
|
5.7M | -3% | |||
| Nov 5 | 22.01 | 21.98 |
22.34
|
21.89
|
3.9M | 0.14% | |||
| Nov 4 | 21.98 | 21.87 |
22.27
|
21.58
|
5.2M | -0.59% | |||
| Nov 3 | 22.11 | 22.25 |
22.42
|
21.96
|
6.3M | -0.81% | |||
| Oct 31 | 22.29 | 22.77 |
22.8
|
22.29
|
5.0M | -1.28% | |||
| Oct 30 | 22.58 | 23.17 |
23.27
|
22.56
|
6.4M | -3.42% | |||
| Oct 29 | 23.38 | 23.34 |
23.42
|
22.88
|
5.7M | 0.34% | |||
| Oct 28 | 23.3 | 23.52 |
23.63
|
23.22
|
8.0M | -0.98% | |||
| Oct 27 | 23.53 | 24.5 |
24.54
|
23.44
|
9.4M | 0.99% | |||
| Oct 24 | 23.3 | 23.45 |
23.6
|
23.22
|
5.8M | -1.4% | |||
| Oct 23 | 23.63 | 22.53 |
23.83
|
22.46
|
10.6M | 5.07% | |||
| Oct 22 | 22.49 | 22.69 |
23.33
|
22.24
|
11.0M | -1.36% | |||
| Oct 21 | 22.8 | 23.08 |
23.34
|
22.8
|
6.4M | -2.44% | |||
| Oct 20 | 23.37 | 23.12 |
23.39
|
23.12
|
4.4M | 1.30% | |||
| Oct 17 | 23.07 | 22.95 |
23.39
|
22.9
|
6.2M | 0.52% | |||
| Oct 16 | 22.95 | 23.3 |
23.53
|
22.86
|
6.5M | -1.84% | |||
| Oct 15 | 23.38 | 23.3 |
23.66
|
23.21
|
5.0M | 0.73% | |||
| Oct 14 | 23.21 | 23.12 |
23.67
|
22.88
|
4.5M | -1.61% | |||
| Oct 13 | 23.59 | 23.48 |
23.8
|
23.11
|
5.8M | 1.24% | |||
| Oct 10 | 23.3 | 24.08 |
24.2
|
23.28
|
9.7M | -3.2% | |||
| Oct 9 | 24.07 | 24.58 |
24.74
|
23.86
|
11.8M | -1.39% | |||
| Oct 8 | 24.41 | 24.38 |
25.05
|
24.13
|
7.2M | 0.25% | |||
| Oct 7 | 24.35 | 25.05 |
25.24
|
24.31
|
10.8M | -2.79% | |||
| Oct 6 | 25.05 | 25.55 |
25.83
|
25.01
|
11.5M | -1.3% | |||
| Oct 3 | 25.38 | 26.36 |
26.99
|
25.16
|
11.6M | -6.76% | |||
| Oct 2 | 27.22 | 28 |
28.1
|
26.72
|
14.5M | -1.7% | |||
| Oct 1 | 27.69 | 27.25 |
27.78
|
27.18
|
8.2M | 1.50% | |||
| Sep 30 | 27.28 | 27.21 |
27.34
|
26.8
|
5.4M | 0.26% | |||
| Sep 29 | 27.21 | 27.2 |
27.21
|
26.79
|
8.0M | 2.99% | |||
| Sep 26 | 26.42 | 25.53 |
26.8
|
25.44
|
8.0M | 4.55% | |||
| Sep 25 | 25.27 | 25.93 |
26.34
|
25.27
|
8.2M | -3.73% | |||
| Sep 24 | 26.25 | 26.83 |
27.05
|
26.22
|
5.5M | -2.05% | |||
| Sep 23 | 26.8 | 26.91 |
27.24
|
26.59
|
7.1M | 0.07% | |||
| Sep 22 | 26.78 | 26 |
27.34
|
25.97
|
11.3M | 2.68% | |||
| Sep 19 | 26.08 | 25.83 |
26.39
|
25.79
|
9.6M | 0.77% | |||
| Sep 18 | 25.88 | 26.21 |
26.42
|
25.84
|
7.8M | -0.84% | |||
| Sep 17 | 26.1 | 26.35 |
26.47
|
25.58
|
7.9M | -0.91% | |||
| Sep 16 | 26.34 | 25.69 |
26.42
|
25.61
|
9.8M | 3.17% | |||
| Sep 15 | 25.53 | 25 |
25.81
|
24.99
|
9.6M | 2.41% | |||
| Sep 12 | 24.93 | 24.89 |
25.14
|
24.75
|
9.3M | 0.32% | |||
| Sep 11 | 24.85 | 24 |
24.85
|
23.89
|
12.5M | 0% | |||