About
Profile
A global multichannel video game, consumer electronics and wireless services retailer with more than 7,400 stores worldwide
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GME
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GameStop rises after Ryan Cohen raises stake
- Hot Stocks: CVNA rises on upbeat Q2 outlook; GME dips on firing CEO; AMZN, TEVA gain; SIG, GME fall
- GameStop is lambasted by analysts after running through five CEOs in five years
- GameStop slides after firing CEO, elevating Ryan Cohen to chairman slot
- GameStop Non-GAAP EPS of -$0.14 misses by $0.02, revenue of $1.24B misses by $120M
- GameStop Q1 Earnings Preview: Will cost cuts make up for slowing sales?
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Catalyst Watch: Apple's WWDC event, OPEC fallout and REITs on display
- GameStop collaborates with The Telos Foundation
- Videogame sales fall again in April despite more console gains
- Watch these stocks for a potential rally as short sellers get tested
- GameStop gets back to its brick-and-mortar roots
- Why did GameStop stock soar today? Everybody likes a profitable holiday quarter
- GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC
- 7 stocks to watch on Wednesday: GameStop, Nike, Petco and more
- GameStop stock surges 50% as investors enthused by surprise Q4 profit
- GameStop soars 31% after the retailer records a surprise Q4 profit
- GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M
- GameStop earnings preview: Eyes on demand trends, valuation and cash burn
- Earnings week ahead: Nike, Chewy, General Mills, GameStop and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | -1.39 / -0.5175 | 1.3B / 1.19B |
Beat! |
| September 8, 2021 | -0.76 / -0.665 | 1.18B / 1.12B |
Beat! |
| August 26, 2021 | - / -0.684 | - / 1.04B | |
| June 9, 2021 | -0.45 / -0.8225 | 1.28B / 1.16B |
Beat! |
| May 27, 2021 | - / -0.4526 | - / 1.2B | |
| March 23, 2021 | 1.34 / 1.35 | 2.12B / 2.21B | |
| December 8, 2020 | -0.53 / -0.8487 | 1B / 1.09B | |
| November 25, 2020 | - / -0.85 | - / 1.09B | |
| September 9, 2020 | -1.4 / -1.13 | 942M / 1.02B |
Beat! |
| June 9, 2020 | -1.61 / -0.95 | 1.02B / 1.1B | |
| May 28, 2020 | - / -0.23 | - / 1.15B | |
| March 30, 2020 | - / 0.79 | - / 2.24B | |
| December 10, 2019 | -0.49 / 0.11 | 1.44B / 1.62B | |
| September 10, 2019 | -0.32 / -0.18 | 1.29B / 1.34B | |
| June 4, 2019 | 0.07 / -0.03 | 1.55B / 1.64B | |
| April 2, 2019 | 1.6 / 1.58 | 3.06B / 3.28B | |
| November 30, 2018 | 0.67 / 0.57 | 2.08B / 2.03B |
Beat! |
| September 6, 2018 | 0.05 / 0.07 | 1.65B / 1.61B |
Beat! |
| May 31, 2018 | 0.38 / 0.37 | 1.93B / 1.96B | |
| March 28, 2018 | 2.02 / 1.99 | 3.5B / 3.27B |
Beat! |
| November 21, 2017 | 2.02 / 0.47 | 1.99B / 1,992M | |
| August 24, 2017 | 0.43 / 0.27 | 1.69B / 1,716M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 28.45 | 27.26 |
29.78
|
27.28
|
21.7M | 3.19% | |||
| Nov 19 | 27.57 | 25.89 |
27.6
|
25.71
|
8.7M | 4.27% | |||
| Nov 18 | 26.44 | 26.65 |
27.16
|
25.85
|
8.5M | -0.56% | |||
| Nov 15 | 26.59 | 28.08 |
28.59
|
26.32
|
16.5M | -2.85% | |||
| Nov 14 | 27.37 | 27.17 |
28.28
|
26.72
|
16.5M | 3.44% | |||
| Nov 13 | 26.46 | 26.26 |
28.22
|
26.22
|
18.5M | -1.42% | |||
| Nov 12 | 26.84 | 26.06 |
27.1
|
24.95
|
19.0M | -1.54% | |||
| Nov 11 | 27.26 | 25.26 |
28.05
|
24.63
|
26.6M | 9.57% | |||
| Nov 8 | 24.88 | 23.44 |
25.39
|
23.24
|
15.9M | 6.10% | |||
| Nov 7 | 23.45 | 23.07 |
23.66
|
22.81
|
5.6M | 1.52% | |||
| Nov 6 | 23.1 | 23.31 |
23.82
|
22.9
|
6.6M | 0.48% | |||
| Nov 5 | 22.99 | 22.32 |
23.2
|
22.27
|
5.9M | 2.96% | |||
| Nov 4 | 22.33 | 22.2 |
22.65
|
21.88
|
4.3M | -0.36% | |||
| Nov 1 | 22.41 | 22.4 |
23.05
|
22.08
|
4.7M | 1.04% | |||
| Oct 31 | 22.18 | 22.83 |
23.03
|
22.05
|
5.6M | -4.73% | |||
| Oct 30 | 23.28 | 23.4 |
24.54
|
22.75
|
12.4M | 2.65% | |||
| Oct 29 | 22.68 | 22.7 |
23.2
|
22.09
|
10.1M | -0.22% | |||
| Oct 28 | 22.73 | 20.84 |
22.77
|
20.73
|
13.6M | 10.50% | |||
| Oct 25 | 20.57 | 20.65 |
21.43
|
20.54
|
6.0M | -0.29% | |||
| Oct 24 | 20.63 | 20.63 |
20.84
|
20.48
|
2.7M | 0.44% | |||
| Oct 23 | 20.54 | 20.73 |
20.98
|
20.35
|
2.9M | -1.86% | |||
| Oct 22 | 20.93 | 20.62 |
20.94
|
20.43
|
3.2M | 1.11% | |||
| Oct 21 | 20.7 | 21.1 |
21.22
|
20.66
|
4.0M | -2.45% | |||
| Oct 18 | 21.22 | 21.41 |
21.6
|
20.98
|
5.3M | -0.89% | |||
| Oct 17 | 21.41 | 21.5 |
21.66
|
21.23
|
3.0M | -1.15% | |||
| Oct 16 | 21.66 | 21.13 |
21.75
|
21.03
|
4.3M | 1.83% | |||
| Oct 15 | 21.27 | 21.45 |
21.68
|
20.98
|
4.9M | -0.28% | |||
| Oct 14 | 21.33 | 20.75 |
21.67
|
20.46
|
6.6M | 2.40% | |||
| Oct 11 | 20.83 | 20.66 |
21.22
|
20.66
|
3.9M | -0.38% | |||
| Oct 10 | 20.91 | 20.47 |
21.05
|
20.38
|
4.2M | 2% | |||
| Oct 9 | 20.5 | 20.5 |
20.74
|
20.3
|
3.9M | -1.01% | |||
| Oct 8 | 20.71 | 20.9 |
21.27
|
20.53
|
4.8M | -0.91% | |||
| Oct 7 | 20.9 | 21.35 |
21.53
|
20.81
|
6.0M | -2.34% | |||
| Oct 4 | 21.4 | 21.48 |
21.97
|
21.29
|
5.3M | 0.94% | |||
| Oct 3 | 21.2 | 21.36 |
21.79
|
21.11
|
4.7M | -1.35% | |||
| Oct 2 | 21.49 | 21.86 |
22.3
|
21.41
|
5.7M | -2.18% | |||
| Oct 1 | 21.97 | 22.95 |
23.12
|
21.81
|
7.2M | -4.19% | |||
| Sep 30 | 22.93 | 22.3 |
23.64
|
22.17
|
10.2M | 2% | |||
| Sep 27 | 22.48 | 22.39 |
23.1
|
21.97
|
7.4M | 0.85% | |||
| Sep 26 | 22.29 | 22.4 |
22.64
|
21.87
|
5.8M | 0.50% | |||
| Sep 25 | 22.18 | 22.16 |
22.83
|
22.07
|
6.1M | -1.99% | |||
| Sep 24 | 22.63 | 22.61 |
22.72
|
21.54
|
12.1M | 1.43% | |||
| Sep 23 | 22.31 | 21.54 |
22.56
|
21.23
|
14.0M | 2.11% | |||
| Sep 20 | 21.85 | 19.63 |
22.03
|
19.48
|
61.9M | 11.99% | |||
| Sep 19 | 19.51 | 19.89 |
20.03
|
19.47
|
8.9M | -0.71% | |||
| Sep 18 | 19.65 | 20.05 |
20.26
|
19.42
|
10.7M | -2.53% | |||
| Sep 17 | 20.16 | 20.24 |
20.56
|
19.92
|
6.3M | 0.35% | |||
| Sep 16 | 20.09 | 20.45 |
20.52
|
19.92
|
6.0M | -2.71% | |||
| Sep 13 | 20.65 | 20.49 |
20.92
|
20.34
|
8.1M | 1.23% | |||
| Sep 12 | 20.4 | 20.47 |
20.71
|
19.99
|
9.6M | -1.16% | |||
| Sep 11 | 20.64 | 20.82 |
21.09
|
19.31
|
28.9M | -11.98% | |||
| Sep 10 | 23.45 | 24.77 |
24.8
|
23.13
|
19.2M | -3.3% | |||
| Sep 9 | 24.25 | 23.24 |
25.01
|
23.16
|
14.1M | 1.38% | |||
| Sep 6 | 23.92 | 22.4 |
24.48
|
21.8
|
23.9M | 6.83% | |||
| Sep 5 | 22.39 | 22 |
22.68
|
21.66
|
5.1M | 1.22% | |||
| Sep 4 | 22.12 | 22.85 |
23.71
|
22.11
|
6.7M | -4.41% | |||
| Sep 3 | 23.14 | 24.15 |
24.69
|
22.82
|
11.4M | -1.2% | |||
| Aug 30 | 23.42 | 21.82 |
23.48
|
21.73
|
15.7M | 8.88% | |||
| Aug 29 | 21.51 | 20.5 |
22.45
|
20.47
|
10.4M | 8.09% | |||
| Aug 28 | 19.9 | 20.71 |
21.07
|
19.88
|
5.2M | 0% | |||