About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ATO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Atmos Energy declares $0.74 dividend
- Atmos Energy GAAP EPS of $2.48 misses by $0.04, revenue of $1.54B misses by $190M
- Atmos Energy Q2 2023 Earnings Preview
- Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
- Atmos Energy plans to raise $5B through sale of common stock, debt securities
- Utilities stocks broadly lower as risk assets rally for second straight day
- Atmos Energy declares $0.74 dividend
- Atmos Energy GAAP EPS of $1.91 misses by $0.04, revenue of $1.48B beats by $340M
- Atmos Energy Q1 2023 Earnings Preview
- Atmos Energy raises dividend by 8.8% to $0.74
- Atmos Energy reports Q3 earnings beat; initiates FY23 guidance
- Atmos Energy Q4 2022 Earnings Preview
- Use short-term rallies to boost high-momentum stock exposure, Wells Fargo says
- Atmos Energy GAAP EPS of $0.92 beats by $0.07, total investment income of $816.43M beats by $128.67M
- Atmos Energy declares $0.68 dividend
- Atmos Energy Q3 2022 Earnings Preview
- Southwest Gas ticks higher after report of start of formal sales process
- Atmos Energy GAAP EPS of $2.37 beats by $0.02, revenue of $1.65B beats by $260M
- Atmos Energy declares $0.68 dividend
- Atmos Energy Q2 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 109.69 | 108.98 |
109.87
|
108.78
|
656K | 1.05% | ||||
| Oct 6, 2023 | 108.55 | 106.33 |
108.78
|
105.59
|
1.2M | 1.03% | ||||
| Oct 5, 2023 | 107.44 | 106.39 |
107.98
|
105.27
|
1.3M | 1.06% | ||||
| Oct 4, 2023 | 106.31 | 105.08 |
106.37
|
103.7
|
1.6M | 1.89% | ||||
| Oct 3, 2023 | 104.34 | 102.02 |
104.9
|
101
|
1.4M | 1.54% | ||||
| Oct 2, 2023 | 102.76 | 105.46 |
105.57
|
101.88
|
1.4M | -2.99% | ||||
| Sep 29, 2023 | 105.93 | 106.92 |
107.27
|
105.38
|
1.0M | 0.02% | ||||
| Sep 28, 2023 | 105.91 | 107.13 |
107.13
|
105.57
|
1.4M | -0.52% | ||||
| Sep 27, 2023 | 106.46 | 106.87 |
107.68
|
106.39
|
1.4M | -0.49% | ||||
| Sep 26, 2023 | 106.98 | 110.19 |
110.34
|
106.75
|
1.2M | -3.17% | ||||
| Sep 25, 2023 | 110.48 | 110.51 |
110.91
|
109.86
|
772K | -0.33% | ||||
| Sep 22, 2023 | 110.85 | 111.41 |
111.71
|
110.53
|
731K | -0.71% | ||||
| Sep 21, 2023 | 111.64 | 114.2 |
114.2
|
111.59
|
615K | -2.21% | ||||
| Sep 20, 2023 | 114.16 | 114.6 |
115.21
|
113.89
|
447K | 0.06% | ||||
| Sep 19, 2023 | 114.09 | 114.48 |
114.96
|
113.88
|
582K | -0.36% | ||||
| Sep 18, 2023 | 114.5 | 114.94 |
115.51
|
114.43
|
690K | -0.44% | ||||
| Sep 15, 2023 | 115.01 | 116.06 |
116.48
|
114.66
|
2.5M | -1.16% | ||||
| Sep 14, 2023 | 116.36 | 115.84 |
116.57
|
115.76
|
678K | 0.95% | ||||
| Sep 13, 2023 | 115.26 | 114.12 |
116.25
|
114.12
|
714K | 1.21% | ||||
| Sep 12, 2023 | 113.88 | 113.94 |
114.2
|
113.05
|
802K | -0.04% | ||||
| Sep 11, 2023 | 113.93 | 113.84 |
114.62
|
113.49
|
615K | -0.22% | ||||
| Sep 8, 2023 | 114.18 | 114.41 |
114.97
|
113.84
|
557K | 0.13% | ||||
| Sep 7, 2023 | 114.03 | 113.21 |
114.56
|
112.25
|
683K | 1.57% | ||||
| Sep 6, 2023 | 112.27 | 112.17 |
112.56
|
111.57
|
725K | 0.04% | ||||
| Sep 5, 2023 | 112.22 | 115.05 |
116.04
|
112.02
|
909K | -2.81% | ||||
| Sep 1, 2023 | 115.47 | 116.36 |
117.14
|
114.76
|
494K | -0.41% | ||||
| Aug 31, 2023 | 115.95 | 117.55 |
117.91
|
115.93
|
859K | -1.2% | ||||
| Aug 30, 2023 | 117.36 | 117.14 |
117.93
|
116.72
|
440K | 0.09% | ||||
| Aug 29, 2023 | 117.25 | 116.64 |
117.29
|
115.71
|
552K | 0.38% | ||||
| Aug 28, 2023 | 116.81 | 117.39 |
117.72
|
116.27
|
487K | -0.76% | ||||
| Aug 25, 2023 | 117.7 | 117.01 |
118.06
|
116.65
|
789K | 1.12% | ||||
| Aug 24, 2023 | 116.4 | 116.06 |
117.88
|
115.86
|
587K | -0.09% | ||||
| Aug 23, 2023 | 116.51 | 117.46 |
117.74
|
115.95
|
692K | -0.43% | ||||
| Aug 22, 2023 | 117.01 | 116.75 |
117.59
|
116.24
|
517K | 0.23% | ||||
| Aug 21, 2023 | 116.74 | 117.2 |
117.32
|
115.51
|
491K | -0.19% | ||||
| Aug 18, 2023 | 116.96 | 115.5 |
117.33
|
115.5
|
666K | 0.24% | ||||
| Aug 17, 2023 | 116.68 | 115.48 |
117.77
|
115.48
|
849K | 0.88% | ||||
| Aug 16, 2023 | 115.66 | 114.9 |
115.99
|
114.6
|
418K | 0.84% | ||||
| Aug 15, 2023 | 114.7 | 115.8 |
115.8
|
114.52
|
581K | -1.33% | ||||
| Aug 14, 2023 | 116.25 | 117.56 |
117.56
|
115.41
|
525K | -1.03% | ||||
| Aug 11, 2023 | 117.46 | 116.86 |
117.6
|
116.45
|
556K | 0.43% | ||||
| Aug 10, 2023 | 116.96 | 117.46 |
118.46
|
116.62
|
445K | -0.44% | ||||
| Aug 9, 2023 | 117.48 | 116.69 |
118.29
|
116.12
|
610K | 0.29% | ||||
| Aug 8, 2023 | 117.14 | 118.03 |
118.42
|
116.06
|
936K | -0.72% | ||||
| Aug 7, 2023 | 117.99 | 117.27 |
118.42
|
116.96
|
1.0M | 0.61% | ||||
| Aug 4, 2023 | 117.27 | 118.51 |
120.01
|
116.95
|
1.2M | -0.9% | ||||
| Aug 3, 2023 | 118.34 | 122.69 |
122.84
|
117.69
|
1.1M | -2.58% | ||||
| Aug 2, 2023 | 121.48 | 120.08 |
122.65
|
119.85
|
1.4M | 0.35% | ||||
| Aug 1, 2023 | 121.06 | 121.56 |
122.59
|
120.85
|
804K | -0.53% | ||||
| Jul 31, 2023 | 121.71 | 122.67 |
122.86
|
121.06
|
1.6M | -0.32% | ||||
| Jul 28, 2023 | 122.1 | 123.26 |
123.46
|
121.6
|
527K | -0.13% | ||||
| Jul 27, 2023 | 122.26 | 124.19 |
124.73
|
122.09
|
697K | -1.73% | ||||
| Jul 26, 2023 | 124.41 | 123.83 |
125.28
|
123.79
|
511K | 0.45% | ||||
| Jul 25, 2023 | 123.85 | 123.24 |
124.32
|
122.85
|
545K | 0.55% | ||||
| Jul 24, 2023 | 123.17 | 123.3 |
123.6
|
121.9
|
637K | -0.09% | ||||
| Jul 21, 2023 | 123.28 | 122.57 |
123.98
|
122.04
|
623K | 0.90% | ||||
| Jul 20, 2023 | 122.18 | 118.86 |
122.21
|
118.86
|
791K | 0.83% | ||||
| Jul 19, 2023 | 121.17 | 119.9 |
121.2
|
119.71
|
587K | 1.52% | ||||
| Jul 18, 2023 | 119.35 | 119.83 |
120.97
|
118.26
|
733K | -0.28% | ||||
| Jul 17, 2023 | 119.69 | 119.39 |
120.36
|
118.24
|
680K | 0% | ||||