About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RGCO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- RGC Resources declares $0.20 dividend
- RGC Resources GAAP EPS of $0.50, revenue of $24.42M misses by $6.58M
- RGC Resources raises quarterly dividend by 1.3% to $0.20/share
- RGC Resources Non-GAAP EPS of $0.10, revenue of $12.47M
- Equitrans sees Mountain Valley Pipeline on track for Q1 2024 completion
- RGC Resources declares $0.1975 dividend
- U.S. safety agency orders inspections in latest hurdle for Mountain Valley Pipeline
- U.S. Appeals Court rejects environmental challenge to Mountain Valley Pipeline
- RGC Resources GAAP EPS of $0.07, revenue of $13.66M misses by $4.34M
- U.S. Supreme Court lifts stay that blocked Mountain Valley Pipeline
- West Virginia AG files brief asking Supreme Court to OK Mountain Valley Pipeline
- Court blocks Mountain Valley Pipeline construction in Jefferson National Forest
- Mountain Valley Pipeline wins final permit needed for construction, Manchin says
- Equitrans spikes higher as debt ceiling deal passes, fast-tracking pipeline project
- Debt ceiling deal would speed up Mountain Valley Pipeline completion
- Mountain Valley Pipeline wins D.C. Circuit Court OK to continue construction
- Mountain Valley Pipeline wins right-of-way through forest in second win this week
- RGC Resources GAAP EPS of $0.64, revenue of $38.03M
- RGC Resources declares $0.1975 dividend
- Energy secretary sends letter of support to FERC for Mountain Valley Pipeline
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 7, 2022 | 0.43 / 0.54 | 23.26M / 21M |
Beat! |
| November 15, 2021 | - / -0.11 | 13.36M / 10M |
Beat! |
| August 4, 2021 | 0.07 / 0.02 | 14.05M / 11M |
Beat! |
| May 10, 2021 | 0.58 / 0.58 | 28.25M / 23M |
Beat! |
| February 9, 2021 | 0.58 / 0.5 | 19.52M / 21M | |
| November 16, 2020 | -0.04 / 0.05 | 9.78M / 10M | |
| August 3, 2020 | 0.15 / -0.04 | 11.07M / 9M |
Beat! |
| May 4, 2020 | 0.7 / 0.55 | 22.44M / 26M | |
| February 3, 2020 | 0.49 / 0.32 | 19.79M / 22M | |
| November 15, 2019 | 0.06 / 0.05 | 9.85M / 10.7M | |
| July 31, 2019 | 0.14 / 0.14 | 11.68M / 12.55M | |
| April 29, 2019 | 0.58 / 0.49 | 25.27M / 25.6M | |
| February 4, 2019 | 0.3 / 0.32 | 21.22M / 19.15M |
Beat! |
| November 15, 2018 | 0.09 / 0.02 | 9.97M / 10.4M | |
| August 1, 2018 | 0.14 / 0.1 | 11.89M / 12.25M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 25, 2023 | 19 | 19.16 |
19.33
|
18.81
|
22.3K | 0% | ||||
| May 24, 2023 | 19 | 19.17 |
19.28
|
18.93
|
10.4K | 0% | ||||
| May 23, 2023 | 19 | 18.46 |
19.61
|
18.25
|
26.2K | 3.15% | ||||
| May 22, 2023 | 18.42 | 18.31 |
18.61
|
18.17
|
27.0K | 0.82% | ||||
| May 19, 2023 | 18.27 | 18.39 |
18.59
|
18.23
|
20.1K | -0.16% | ||||
| May 18, 2023 | 18.3 | 18.3 |
18.37
|
18.04
|
44.0K | 0.60% | ||||
| May 17, 2023 | 18.19 | 18.06 |
18.42
|
18.02
|
26.5K | 0.17% | ||||
| May 16, 2023 | 18.16 | 18.25 |
18.51
|
18.01
|
14.6K | -0.49% | ||||
| May 15, 2023 | 18.25 | 18.91 |
18.91
|
18.25
|
11.4K | -2.46% | ||||
| May 12, 2023 | 18.71 | 18.83 |
18.98
|
18.57
|
8.2K | -1.06% | ||||
| May 11, 2023 | 18.91 | 18.8 |
19.62
|
18.6
|
11.3K | -0.42% | ||||
| May 10, 2023 | 18.99 | 18.5 |
19.14
|
18.24
|
27.5K | 2.65% | ||||
| May 9, 2023 | 18.5 | 18.42 |
18.7
|
18.32
|
14.0K | -1.23% | ||||
| May 8, 2023 | 18.73 | 18.9 |
19.02
|
18.11
|
49.7K | -0.64% | ||||
| May 5, 2023 | 18.85 | 19.02 |
19.92
|
18.85
|
29.2K | -0.95% | ||||
| May 4, 2023 | 19.03 | 18.55 |
19.23
|
18.27
|
13.1K | 2.53% | ||||
| May 3, 2023 | 18.56 | 18.01 |
18.87
|
18.01
|
22.1K | 2.43% | ||||
| May 2, 2023 | 18.12 | 19.03 |
19.18
|
18.06
|
18.0K | -5.58% | ||||
| May 1, 2023 | 19.19 | 19.36 |
19.86
|
19.16
|
12.5K | 0.21% | ||||
| Apr 28, 2023 | 19.15 | 19.64 |
19.96
|
19.15
|
27.6K | -2.59% | ||||
| Apr 27, 2023 | 19.66 | 19.99 |
19.99
|
19.47
|
14.4K | -0.96% | ||||
| Apr 26, 2023 | 19.85 | 19.94 |
20.1
|
19.75
|
12.4K | -0.45% | ||||
| Apr 25, 2023 | 19.94 | 20.82 |
20.82
|
19.8
|
7.6K | -4.91% | ||||
| Apr 24, 2023 | 20.97 | 21.36 |
21.36
|
20.39
|
12.3K | -1.64% | ||||
| Apr 21, 2023 | 21.32 | 21.49 |
21.49
|
21.24
|
5.1K | -1.43% | ||||
| Apr 20, 2023 | 21.63 | 21.56 |
21.68
|
21.19
|
7.2K | -0.32% | ||||
| Apr 19, 2023 | 21.7 | 22.08 |
22.26
|
21.5
|
21.3K | -2.12% | ||||
| Apr 18, 2023 | 22.17 | 22.41 |
22.41
|
21.98
|
15.2K | -1.34% | ||||
| Apr 17, 2023 | 22.47 | 22.75 |
22.8
|
22.27
|
20.7K | -1.06% | ||||
| Apr 14, 2023 | 22.71 | 23.53 |
23.64
|
22.65
|
63.8K | -4.14% | ||||
| Apr 13, 2023 | 23.69 | 23.8 |
23.8
|
23.17
|
13.7K | -0.46% | ||||
| Apr 12, 2023 | 23.8 | 23.67 |
23.93
|
23.63
|
24.8K | -0.17% | ||||
| Apr 11, 2023 | 23.84 | 23.69 |
23.95
|
23.45
|
25.7K | 0.85% | ||||
| Apr 10, 2023 | 23.64 | 23.42 |
24.06
|
23.33
|
24.5K | 0.21% | ||||
| Apr 6, 2023 | 23.59 | 23 |
23.6
|
23
|
30.1K | 2.34% | ||||
| Apr 5, 2023 | 23.05 | 23.21 |
23.25
|
22.82
|
18.3K | -0.13% | ||||
| Apr 4, 2023 | 23.08 | 23.25 |
23.25
|
22.74
|
27.2K | 0.35% | ||||
| Apr 3, 2023 | 23 | 23.3 |
23.52
|
22.85
|
89.8K | -0.82% | ||||
| Mar 31, 2023 | 23.19 | 23.28 |
23.45
|
22.49
|
67.5K | 0.13% | ||||
| Mar 30, 2023 | 23.16 | 23.42 |
23.58
|
22.91
|
42.4K | -0.09% | ||||
| Mar 29, 2023 | 23.18 | 23.75 |
23.75
|
22.98
|
87.5K | -0.94% | ||||
| Mar 28, 2023 | 23.4 | 23.48 |
24.03
|
23.08
|
89.0K | 0.43% | ||||
| Mar 27, 2023 | 23.3 | 22.81 |
23.67
|
22.81
|
116K | 3.56% | ||||
| Mar 24, 2023 | 22.5 | 22.01 |
22.99
|
21.35
|
205K | 0.85% | ||||
| Mar 23, 2023 | 22.31 | 23.62 |
23.62
|
22.14
|
23.2K | -6.18% | ||||
| Mar 22, 2023 | 23.78 | 23.83 |
24.01
|
23.64
|
12.9K | -0.54% | ||||
| Mar 21, 2023 | 23.91 | 23.9 |
24.18
|
23.8
|
13.5K | -1.08% | ||||
| Mar 20, 2023 | 24.17 | 24.15 |
24.25
|
23.91
|
19.7K | -0.53% | ||||
| Mar 17, 2023 | 24.3 | 24.22 |
24.41
|
23.91
|
33.3K | -0.61% | ||||
| Mar 16, 2023 | 24.45 | 24.07 |
24.45
|
23.94
|
39.0K | 0.78% | ||||
| Mar 15, 2023 | 24.26 | 23.55 |
24.26
|
23.55
|
17.1K | 0.25% | ||||
| Mar 14, 2023 | 24.2 | 24.3 |
24.32
|
23.83
|
12.6K | 0.12% | ||||
| Mar 13, 2023 | 24.17 | 24.1 |
24.32
|
23.76
|
6.4K | -0.53% | ||||
| Mar 10, 2023 | 24.3 | 24.21 |
24.34
|
23.74
|
16.7K | -0.21% | ||||
| Mar 9, 2023 | 24.35 | 24.18 |
24.35
|
23.86
|
10.2K | 0.45% | ||||
| Mar 8, 2023 | 24.24 | 23.95 |
24.34
|
23.5
|
15.0K | 0.71% | ||||
| Mar 7, 2023 | 24.07 | 24 |
24.16
|
23.86
|
8.3K | -0.82% | ||||
| Mar 6, 2023 | 24.27 | 24 |
24.27
|
23.95
|
8.8K | 0.04% | ||||
| Mar 3, 2023 | 24.26 | 23.66 |
24.28
|
23.66
|
10.3K | 0% | ||||
| Mar 2, 2023 | 24.26 | 24.09 |
24.26
|
23.99
|
4.3K | 0% | ||||