Earnings Ahead

OKE - ONEOK Inc

59.5 0.9 1.54

  1. Home
  2. Utilities
  3. OKE
ONEOK Inc

ONEOK Inc

About

Profile

We are a leading midstream service provider and own one of the nation’s premier natural gas liquids systems, connecting NGL supply in the Mid-Continent, Permian and Rocky Mountain regions with key market centers and an extensive network of natural gas g

Headquarters

Tulsa, Oklahoma, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

OKE



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • ONEOK GAAP EPS of $2.34 beats by $0.05
  • ONEOK Q1 2023 Earnings Preview
  • ONEOK declares $0.955 dividend
  • Oneok raised to Buy with Street-high EBITDA forecast at Citi
  • ONEOK GAAP EPS of $1.08 beats by $0.06
  • ONEOK Q4 2022 Earnings Preview
  • ONEOK raises quarterly dividend by 2.1% to $0.955/share
  • Oneok upgraded at J.P. Morgan on relative Bakken advantages
  • Oneok to settle Medford claims for $930M in insurance payments
  • ONEOK files application for new natural gas pipeline near U.S.-Mexico border
  • Oneok upgraded, Williams downgraded as Wells Fargo adjusts midstream ratings
  • ONEOK prices $750M senior notes offering
  • Oneok sees 10%-plus increase in 2023 adjusted EBITDA
  • ONEOK GAAP EPS of $0.96 in-line
  • ONEOK Q3 2022 Earnings Preview
  • Guidewire and One announce strategic partnership
  • ONEOK declares $0.935 dividend
  • Oil ends higher as Iran deal remains elusive, U.S. crude stockpiles shrink
  • Energy stocks rally as crude oil climbs; IEA, OPEC issue divergent outlooks
  • Oneok on the move following Q2 beat; sees continued strong natural gas demand
PEERS
/SRE

SRE

/ATO

ATO

/NFG

NFG

/SWX

SWX

/UGI

UGI

/EQT

EQT

/WES

WES

Earnings History

Date EPS / Forecast Revenue / Forecast
November 2, 2021 0.88 / 0.8187 3.44B / 3.72B
August 3, 2021 0.77 / 0.746 3.39B / 3.03B Beat!
April 27, 2021 0.86 / 0.766 3.19B / 2.78B Beat!
February 22, 2021 0.69 / 0.7371 2.57B / 2.61B
October 27, 2020 0.6951 / 0.6068 2.17B / 2.51B Beat!
July 28, 2020 0.3098 / 0.49 1.66B / 1.66B
April 28, 2020 0.83 / 0.8 2.14B / 2.26B
February 24, 2020 0.77 / 0.77 2.66B / 2.69B
October 29, 2019 0.74 / 0.75 2.26B / 2.81B
July 30, 2019 0.75 / 0.71 2.46B / 2.46B
April 30, 2019 0.81 / 0.73 2.78B / 2.78B
February 25, 2019 0.7 / 0.74 3.14B / 3.14B
October 30, 2018 0.75 / 0.71 3.39B / 3.39B
July 31, 2018 0.68 / 0.67 2.96B / 3.04B
May 1, 2018 0.64 / 0.61 3.1B / 3.82B
February 26, 2018 0.16 / 0.52 3.79B / 3.57B Beat!
October 31, 2017 0.53 / 0.45 2.91B / 2,634M Beat!
August 1, 2017 0.45 / 0.40 2.73B / 2,732M
May 2, 2017 0.41 / 0.43 2.75B / 2,678M Beat!
Date Price Open High Low Vol Change ER
May 15, 2023 57.69 59.1
59.53
56.62
2.6M -9.46%
May 12, 2023 63.72 63.21
63.77
62.89
2.5M 1.42%
May 11, 2023 62.83 62.52
63.56
62.52
2.3M -0.6%
May 10, 2023 63.21 64.28
64.49
62.5
1.6M -1.02%
May 9, 2023 63.86 62.98
64.46
62.91
1.6M 0.54%
 
May 8, 2023 63.52 65.15
65.23
63.18
1.7M -1.53%
May 5, 2023 64.51 63.97
64.9
63.83
1.7M 3%
May 4, 2023 62.63 62.85
63.2
61.36
2.6M -0.3%
May 3, 2023 62.82 62.1
64.18
61.6
3.6M 0.13%
May 2, 2023 62.74 65
65.13
61.94
2.7M -4.05%
May 1, 2023 65.39 64.98
65.92
64.87
1.7M -0.03%
Apr 28, 2023 65.41 64.19
65.77
64.09
2.0M 0.17%
Apr 27, 2023 65.3 64.62
65.48
64.26
1.7M 0.90%
Apr 26, 2023 64.72 65.2
66.08
64.46
1.9M -1.27%
Apr 25, 2023 65.55 66.49
66.52
65.51
1.6M -2.15%
Apr 24, 2023 66.99 66.38
67.16
66.27
2.1M 1.04%
Apr 21, 2023 66.3 66.48
66.49
65.58
1.4M 0.38%
Apr 20, 2023 66.05 65.45
66.07
65.05
1.6M -0.45%
Apr 19, 2023 66.35 66.49
66.49
65.82
1.2M -0.58%
Apr 18, 2023 66.74 66.37
66.78
66.07
1.5M 0.50%
Apr 17, 2023 66.41 67.11
67.48
66.08
1.4M -0.92%
Apr 14, 2023 67.03 66.8
67.36
66.71
1.7M 0.39%
Apr 13, 2023 66.77 66.22
67
66.09
1.4M 0.78%
Apr 12, 2023 66.25 66.72
66.92
66.06
1.9M -0.27%
Apr 11, 2023 66.43 66.48
66.97
66.08
1.5M 0.54%
Apr 10, 2023 66.07 65.61
66.19
65.36
1.4M 0.58%
Apr 6, 2023 65.69 66.14
66.33
65.49
2.0M -0.45%
Apr 5, 2023 65.99 65.2
66.04
64.84
2.6M 1.46%
Apr 4, 2023 65.04 65.55
66.18
64.1
3.6M -0.03%
Apr 3, 2023 65.06 65.23
66.08
64.63
3.2M 2.39%
Mar 31, 2023 63.54 62.85
63.59
62.56
2.1M 1.62%
Mar 30, 2023 62.53 62.75
62.83
62.16
1.4M 0.84%
Mar 29, 2023 62.01 61.79
62.13
61.56
2.2M 1.69%
Mar 28, 2023 60.98 60.22
61.25
60.11
1.6M 0.53%
Mar 27, 2023 60.66 60.37
61.11
59.85
2.0M 1.98%
Mar 24, 2023 59.48 57.54
59.56
57.14
2.2M 1.43%
Mar 23, 2023 58.64 60.44
60.84
58.19
2.8M -2.62%
Mar 22, 2023 60.22 61.76
62.18
60.17
2.4M -2.67%
Mar 21, 2023 61.87 61.71
62.37
61.29
3.0M 1.83%
Mar 20, 2023 60.76 59.86
61.24
59.67
2.7M 2.13%
Mar 17, 2023 59.49 60.73
60.73
58.91
8.9M -2.51%
Mar 16, 2023 61.02 59.85
61.19
58.17
4.3M 0.23%
Mar 15, 2023 60.88 62.52
62.52
59.96
4.6M -5.44%
Mar 14, 2023 64.38 64.43
65.95
63.32
3.2M 1.16%
Mar 13, 2023 63.64 63.15
65
61.77
3.4M -1.18%
Mar 10, 2023 64.4 65.77
65.87
64.03
2.7M -1.89%
Mar 9, 2023 65.64 67.53
68.26
65.6
1.7M -2.16%
Mar 8, 2023 67.09 67.43
67.88
66.36
1.8M -0.64%
Mar 7, 2023 67.52 68.35
68.64
67.5
2.3M -1.65%
Mar 6, 2023 68.65 67.82
68.8
67.67
2.3M 1.18%
Mar 3, 2023 67.85 66.44
68.18
66.28
2.3M 1.77%
Mar 2, 2023 66.67 66.12
66.71
65.5
2.6M 0.77%
Mar 1, 2023 66.16 65.68
66.34
65.33
2.6M 1.08%
Feb 28, 2023 65.45 68.13
68.43
65.22
6.0M -3.66%
Feb 27, 2023 67.94 67.78
68.33
67.47
2.3M 0.56%
Feb 24, 2023 67.56 67.26
67.89
66.98
2.4M -0.62%
Feb 23, 2023 67.98 67.41
68.13
66.73
1.9M 2.41%
Feb 22, 2023 66.38 66.04
67.08
65.68
2.2M 0.38%
Feb 21, 2023 66.13 66.78
66.93
65.62
2.3M -1.68%
Feb 17, 2023 67.26 68.25
68.54
67.23
3.8M -2.79%
Feb 16, 2023 69.19 69.08
69.8
68.77
1.5M -0.69%
Feb 15, 2023 69.67 69
69.74
68.37
1.8M -0.14%
Feb 14, 2023 69.77 69.78
70.68
69.24
2.0M -0.19%
Feb 13, 2023 69.9 69.4
70.15
69.12
1.6M 0.65%
Feb 10, 2023 69.45 68.62
69.58
68.32
2.9M 2.18%
Feb 9, 2023 67.97 69.08
69.27
67.72
1.9M -1.13%
Feb 8, 2023 68.75 68.97
69.38
68.32
1.6M -0.49%
Feb 7, 2023 69.09 68.43
69.31
67.86
1.8M 1.30%
Feb 6, 2023 68.2 68.34
68.72
67.41
1.9M -0.53%
Feb 3, 2023 68.56 68.8
69.33
68.13
2.0M -0.22%
Feb 2, 2023 68.71 68.53
68.77
67.71
2.4M 0.69%
Feb 1, 2023 68.24 67.78
68.9
67.18
2.2M -0.35%
Jan 31, 2023 68.48 67.46
68.55
66.75
2.6M 1.78%
Jan 30, 2023 67.28 67.68
67.94
67.21
2.3M -1.41%
Jan 27, 2023 68.24 68.55
68.6
67.59
2.5M -1.87%
Jan 26, 2023 69.54 69.75
69.83
68.69
2.4M 0.72%
Jan 25, 2023 69.04 68.9
69.11
67.77
2.7M -0.68%
Jan 24, 2023 69.51 61.42
69.88
61.42
3.0M -0.32%
Jan 23, 2023 69.73 70
70.41
69.31
2.1M 0.03%
Jan 20, 2023 69.71 69.76
70.13
68.93
2.2M 0.16%
Jan 19, 2023 69.6 68.33
70.14
68
3.2M 1.38%
Jan 18, 2023 68.65 70.87
71.19
68.53
1.8M -2.1%
Jan 17, 2023 70.12 71
71.57
69.67
1.9M -1%
Jan 13, 2023 70.83 70.71
70.93
70.2
1.6M -0.14%
Jan 12, 2023 70.93 70.43
71.39
69.94
2.5M 1.20%
Jan 11, 2023 70.09 69.71
70.24
69.09
2.6M 1.13%
Jan 10, 2023 69.31 68.34
69.38
67.46
2.7M 2.39%
Jan 9, 2023 67.69 67.41
68.04
67.03
2.3M 1.68%
Jan 6, 2023 66.57 65.75
67.01
65.63
2.0M 2.68%
Jan 5, 2023 64.83 64.05
65.23
63.76
2.3M 0.61%
Jan 4, 2023 64.44 63.34
64.93
63.24
2.8M 0.78%
Jan 3, 2023 63.94 65.64
65.92
63.26
2.8M -2.68%
Dec 30 65.7 65.55
65.93
65.21
1.9M -0.38%
Dec 29 65.95 64.45
66.33
64.23
1.3M 2.23%
Dec 28 64.51 66.02
66.09
64.32
1.3M -2.39%
Dec 27 66.09 65.78
66.34
65.43
1.5M 0.81%
Dec 23 65.56 64.36
65.58
64.29
1.4M 2.26%
Dec 22 64.11 64.64
64.79
62.67
2.0M -1.38%
Dec 21 65.01 64.4
65.33
64.05
2.1M 2.38%
Dec 20 63.5 63.3
63.85
62.95
3.0M 0.21%
Dec 19 63.37 64.75
65.1
63.03
2.1M -1.74%
Dec 16 64.49 63.77
64.82
63.17
5.9M -0.29%
Dec 15 64.68 65.9
65.9
64.2
2.2M -2.87%
Dec 14 66.59 67.08
67.52
66.28
2.4M -0.55%
Dec 13 66.96 67.2
67.78
66.14
3.0M 1.53%
Dec 12 65.95 63.92
65.98
63.81
2.7M 3.78%
Dec 9 63.55 63.72
64.82
63.5
2.1M -0.89%
Dec 8 64.12 64.76
65.06
63.52
2.4M 0.42%
Dec 7 63.85 63.57
64.5
63.31
1.7M 0.39%
Dec 6 63.6 65.19
65.85
63.07
2.2M -2.62%
Dec 5 65.31 67.46
67.58
64.85
2.2M -2.81%
Dec 2 67.2 66.53
67.56
66.3
1.9M 0%
Dec 1 67.2 67.39
68.17
66.95
2.8M 0.42%
Nov 30 66.92 65.33
67.5
64.85
6.8M 3.10%
Nov 29 64.91 64.3
65.12
64.08
2.2M 1.87%
Nov 28 63.72 64.12
64.79
63.68
1.7M -2.6%
Nov 25 65.42 65.75
66.11
65.31
757K -0.3%
Nov 23 65.62 64.76
65.91
64.52
1.6M 0.31%
Nov 22 65.42 64.18
65.62
63.92
4.1M 3.51%
Nov 21 63.2 63.73
63.81
61.61
2.6M -1.97%
Nov 18 64.47 63.21
64.51
62.75
3.1M 1.37%
Nov 17 63.6 63.71
63.79
62.5
1.9M -1.72%
Nov 16 64.71 64.74
65.22
64.15
1.6M -0.83%
Nov 15 65.25 64.84
65.89
64.38
2.3M 1.35%
Nov 14 64.38 64.87
65.8
64.32
2.4M -0.42%
Nov 11 64.65 64.1
64.99
63.62
2.7M 1.97%
Nov 10 63.4 62.5
63.45
62.01
2.6M 4.17%
Nov 9 60.86 62.27
62.35
60.74
3.0M -2.87%
Nov 8 62.66 61.94
62.9
61.4
2.1M 1.29%
Nov 7 61.86 61.18
61.88
60.44
2.1M 1.84%
Nov 4 60.74 60.37
61.05
59.05
3.0M 2.43%
Nov 3 59.3 58.72
59.72
57.84
2.1M 0.41%
Nov 2 59.06 60.25
61.2
58.92
3.7M -1.67%
Nov 1 60.06 60
60.47
59.69
2.5M 1.25%
Oct 31 59.32 58.56
59.64
58.31
2.5M -0.67%
Oct 28 59.72 59.47
59.77
58.17
2.5M 1.39%
Oct 27 58.9 59.42
59.63
58.71
2.5M 0.79%
Oct 26 58.44 57.89
58.87
57.72
2.7M 1.48%
Oct 25 57.59 56.15
57.65
55.88
1.9M 2.27%
Oct 24 56.31 56.96
57
55.94
2.2M -0.51%
Oct 21 56.6 55.43
56.73
54.75
2.3M 2.78%
Oct 20 55.07 55.12
55.9
54.49
2.7M -0.13%
Oct 19 55.14 55.46
56.07
54.94
2.9M -0.95%
Oct 18 55.67 55.57
56.38
54.88
2.2M 1.59%
Oct 17 54.8 54.73
55.44
54.6
2.6M 1.35%
Oct 14 54.07 55.41
56.08
53.74
2.7M -2.89%
Oct 13 55.68 52.88
55.9
52.62
2.2M 4.15%
Oct 12 53.46 53.08
53.75
52.47
1.7M -0.24%
Oct 11 53.59 52.66
54.42
52.61
2.4M 0.56%
Oct 10 53.29 54.43
55.49
53.18
1.9M -2.27%
Oct 7 54.53 55.53
55.64
53.94
3.6M -1.98%
Oct 6 55.63 55.98
57.29
55.39
2.2M -1.57%
Oct 5 56.52 55.81
56.96
55.05
2.4M 0.36%
Oct 4 56.32 54.57
56.38
54.34
2.8M 5.17%
Oct 3 53.55 52.95
53.85
52.72
2.6M 4.51%
Sep 30 51.24 51.82
52.27
51.03
3.9M -1.42%
Sep 29 51.98 52.44
52.44
50.75
3.2M -1.81%
Sep 28 52.94 51.4
53.13
50.89
3.8M 3.84%
Sep 27 50.98 51.59
52.36
50.56
3.0M 0.79%
Sep 26 50.58 52.44
52.76
50.5
3.8M -4.13%
Sep 23 52.76 55.72
55.76
51.88
4.6M -8.43%
Sep 22 57.62 59.09
59.13
57.59
2.2M -1.39%
Sep 21 58.43 60.71
60.79
58.42
2.9M -2.13%
Sep 20 59.7 60.54
60.6
59.06
2.0M -1.97%
Sep 19 60.9 58.75
60.9
58.73
1.9M 1.13%
Sep 16 60.22 62.07
62.21
59.5
5.5M -3.59%
Sep 15 62.46 62.28
63.62
62.07
2.6M -1.54%
Sep 14 63.44 62.17
63.97
62.16
3.7M 2.85%
Sep 13 61.68 62.56
63.31
61.31
3.2M -3.43%
Sep 12 63.87 63.22
64.13
62.77
1.6M 2.21%
Sep 9 62.49 62.23
62.77
61.8
1.4M 1.92%
Sep 8 61.31 60.36
61.35
60.05
1.7M 1.54%
Sep 7 60.38 58.77
60.55
58.36
1.9M 1.38%
Sep 6 59.56 61.13
61.22
59.37
1.9M -1.64%
Sep 2 60.55 60.95
61.56
60.17
2.5M 1.73%
Sep 1 59.52 60.53
60.56
58.93
2.5M -2.79%
Aug 31 61.23 61.91
62.6
61.02
3.7M -2.86%
Aug 30 63.03 63.73
63.73
62.89
1.8M -2.28%
Aug 29 64.5 64.55
65.32
64.2
1.5M -0.52%
Aug 26 64.84 66.65
66.83
64.84
1.7M -2.72%
Aug 25 66.65 66.42
66.86
65.99
1.9M 0.82%
Aug 24 66.11 64.91
66.28
64.66
2.4M 2.02%
Aug 23 64.8 64.29
65.34
64.16
2.0M 2.05%
Aug 22 63.5 63.46
63.82
62.92
2.0M -0.7%
Aug 19 63.95 64.11
64.36
63.72
1.5M -0.54%
Aug 18 64.3 63.43
64.38
63.43
1.7M 2.13%
Aug 17 62.96 62.92
63.63
62.3
1.8M -0.54%
Aug 16 63.3 63.65
64.04
63.03
1.8M -0.28%
Aug 15 63.48 62.84
63.79
62.3
1.9M -1.35%
Aug 12 64.35 64.72
64.9
64.14
2.1M -0.94%
Aug 11 64.96 63.24
65.41
62.96
3.2M 4.34%
Aug 10 62.26 61.95
62.46
61.22
2.3M 1.43%
Aug 9 61.38 59.57
61.59
59.5
3.1M 3.66%
Aug 8 59.21 58.78
60.06
58.78
2.6M 1.13%
Aug 5 58.55 57.2
58.73
56.74
2.4M 1.61%
Aug 4 57.62 58.62
58.62
57.53
2.6M -2.31%
Aug 3 58.98 59.3
59.7
58.3
2.4M 0.29%
Aug 2 58.81 58.99
59.3
57.57
3.5M -0.52%
Aug 1 59.12 58.99
59.4
57.85
2.3M -1.04%
Jul 29 59.74 60.11
60.57
59.47
2.8M -1.04%
Jul 28 60.37 60.88
60.97
59.26
2.2M 0.13%
Jul 27 60.29 60.37
60.55
59.43
2.1M 0.42%
Jul 26 60.04 59.62
60.4
59.37
2.6M 1.52%
Jul 25 59.14 58.6
59.29
57.88
2.6M 1.98%
Jul 22 57.99 58.83
59.28
57.58
1.5M -0.7%
Jul 21 58.4 56.94
58.41
56.23
2.8M -0.05%
Jul 20 58.43 58.03
58.89
57.47
2.1M 0.12%
Jul 19 58.36 57
58.65
57
2.1M 2.46%
Jul 18 56.96 56.5
57.4
56.43
2.2M 2.26%
Jul 15 55.7 55.98
56.11
54.97
2.0M 1.55%
Jul 14 54.85 53.36
54.93
52.76
3.5M -0.33%
Jul 13 55.03 54
55.61
54
1.9M 0.05%
Jul 12 55 54.69
55.49
54.19
2.2M -1.4%
Jul 11 55.78 55.98
56.07
54.59
2.9M -1.83%
Jul 8 56.82 56.84
57.4
55.77
2.3M 0.55%
Jul 7 56.51 55.41
56.84
55.41
2.5M 4.20%
Jul 6 54.23 54.38
55.56
52.96
4.5M -1.58%
Jul 5 55.1 55.53
55.59
53.27
3.5M -2.91%
Jul 1 56.75 55.85
57
54.44
3.1M 2.25%
Jun 30 55.5 55
56.06
54.65
3.8M -1.12%
Jun 29 56.13 57.83
57.9
55.79
2.6M -1.49%
Jun 28 56.98 57.87
58.9
56.69
3.3M 0.55%
Jun 27 56.67 55.1
57.08
55.1
3.6M 3.85%
Jun 24 54.57 54.17
55.02
53.55
4.3M 2.36%
Jun 23 53.31 54.14
54.32
52.19
3.4M -0.95%
Jun 22 53.82 53.42
54.79
52.72
3.7M -3.1%
Jun 21 55.54 54.74
56.08
54.37
3.8M 4.03%
Jun 17 53.39 55.58
56.17
52.35
8.3M -4.2%
Jun 16 55.73 58.05
58.31
55.38
5.0M -6.63%
Jun 15 59.69 60.42
61.08
58.26
3.1M -1.16%
Jun 14 60.39 61.45
62.15
59.69
2.8M -1.16%
Jun 13 61.1 63
63.1
60.33
3.9M -5.62%
Jun 10 64.74 65
65.52
63.85
2.6M -2.19%
Jun 9 66.19 68.24
68.33
66.12
1.7M -3.36%
Jun 8 68.49 68.96
69.72
68.03
2.0M -0.94%
Jun 7 69.14 66.9
69.17
66.76
2.1M 2.98%
Jun 6 67.14 67.71
67.89
66.84
1.5M -0.19%
Jun 3 67.27 67.4
67.66
66.8
1.5M -0.21%
Jun 2 67.41 66.52
67.65
66.29
1.7M 0.84%
Jun 1 66.85 66.35
67.39
65.32
2.6M 1.52%
May 31 65.85 67.41
67.85
65.46
5.4M -1.79%
May 27 67.05 65.61
67.1
65.38
1.8M 1.87%
May 26 65.82 65.6
66.23
65.41
1.8M 1.04%
May 25 65.14 63.89
65.21
63.8
3.2M 2.21%
May 24 63.73 63.14
63.88
62.19
2.2M 0.27%
May 23 63.56 64.18
64.32
63.23
2.4M 0.03%
May 20 63.54 63.8
64.07
62.14
2.2M 0.40%
May 19 63.29 63.41
64.55
62.96
2.3M -2.32%
May 18 64.79 66.85
66.87
64.07
2.6M -2.67%
May 17 66.57 65.88
66.75
65.05
2.4M 2.12%
May 16 65.19 64.82
65.84
64.77
1.9M 0.84%
May 13 64.65 63.83
64.97
63.58
2.1M 2.96%
May 12 62.79 61.92
63.06
61.35
2.7M 1.63%
May 11 61.78 63.21
64.97
61.6
2.9M -1.12%
May 10 62.48 62.35
64.16
61.52
3.7M 1.25%
May 9 61.71 64.38
64.59
61.38
3.9M -5.93%
May 6 65.6 64.53
65.66
62.7
2.8M 2.42%
May 5 64.05 67.57
67.57
63.01
4.1M -4.9%
May 4 67.35 65.97
67.71
64.69
3.5M 3.42%
May 3 65.12 63.87
65.57
63.87
3.0M 1.96%
May 2 63.87 63.15
63.99
62.33
2.8M 0.85%
Apr 29 63.33 66.15
66.48
63.14
2.7M -5.36%
Apr 28 66.92 65.96
67.35
64.94
2.4M 2.17%
Apr 27 65.5 65.5
66.4
64.85
2.4M 0.35%
Apr 26 65.27 66.64
67.19
65.27
2.4M -1.55%
Apr 25 66.3 67.55
67.63
64.4
3.5M -4.3%
Apr 22 69.28 71.29
71.45
69.2
3.3M -3.06%
Apr 21 71.47 74
75.07
71.34
3.8M -2.92%
Apr 20 73.62 72.6
73.86
72.39
2.4M 2.01%
Apr 19 72.17 72.08
73.07
71.92
2.3M -0.46%
Apr 18 72.5 71.77
73.38
71.26
4.4M 1.68%
Apr 14 71.3 71.29
71.84
70.86
1.7M 0%
Apr 13 71.3 71.34
71.87
70.64
1.6M 0.69%
Apr 12 70.81 70.64
71.83
70.63
1.7M 0.78%
Apr 11 70.26 71
71.32
69.96
2.1M -1.89%
Apr 8 71.61 71.19
71.77
70.65
1.9M 1.02%
Apr 7 70.89 71
71.4
69.58
1.7M 0.13%
Apr 6 70.8 70.15
71.44
69.55
2.2M 1.37%
Apr 5 69.84 71.45
71.92
69.78
2.2M -1.87%
Apr 4 71.17 71.77
71.95
70.91
1.8M -0.36%
Apr 1 71.43 70.75
71.92
70.64
2.0M 1.13%
Mar 31 70.63 71.4
72.37
70.58
2.8M -1.51%
Mar 30 71.71 71.75
72.15
71.18
1.8M 0.66%
Mar 29 71.24 69.84
71.36
69.53
2.1M 0.28%
Mar 28 71.04 71
71.39
70.54
1.9M -1.7%
Mar 25 72.27 70.43
72.34
70.36
2.3M 2.61%
Mar 24 70.43 69.43
71
69.36
3.0M 2.12%
Mar 23 68.97 68.99
69.57
68.74
2.0M 0.98%
Mar 22 68.3 68.37
68.77
67.63
1.9M -0.32%
Mar 21 68.52 68
68.8
67.61
2.2M 2.27%
Mar 18 67 67.02
67.4
66.43
8.7M 0.21%
Mar 17 66.86 65.5
67.1
65.11
2.9M 3.40%
Mar 16 64.66 64.47
64.86
63.24
3.2M 0.62%
Mar 15 64.26 63.33
64.56
62.2
3.6M -0.4%
Mar 14 64.52 65.36
66.45
63.46
4.1M -2.33%
Mar 11 66.06 67.42
67.94
66.02
3.3M -2.15%
Mar 10 67.51 66.81
67.82
66.6
2.1M 1.35%
Mar 9 66.61 66.14
67.73
65.31
3.1M -0.19%
Mar 8 66.74 69.55
69.9
66.32
3.9M -2.58%
Mar 7 68.51 69
69.9
67.11
3.3M 0.13%
Mar 4 68.42 67.36
68.49
67.11
2.9M 1.05%
Mar 3 67.71 67
68.07
66.54
3.6M 0.92%
Mar 2 67.09 65.22
67.55
64.62
5.7M 5.12%
Mar 1 63.82 65.73
65.73
62.92
4.8M -2.27%
Feb 28 65.3 63.53
65.73
63.37
6.2M 2.03%
Feb 25 64 61.78
64.03
61.66
3.7M 4.01%
Feb 24 61.53 61.14
61.64
59.64
3.6M 1.23%
Feb 23 60.78 60.36
61.39
60.18
2.3M 1.03%
Feb 22 60.16 63.08
63.12
59.23
2.8M -2.67%
Feb 18 61.81 61.97
62.75
61.45
2.3M -1.26%
Feb 17 62.6 62.66
63.06
62.06
1.9M -0.08%
Feb 16 62.65 62.88
63.54
62.13
2.1M 0.35%
Feb 15 62.43 62.32
63.06
62.02
1.9M -0.78%
Feb 14 62.92 64.22
64.39
62.65
2.5M -2.46%
Feb 11 64.51 63.37
64.6
62.94
2.6M 2.36%
Feb 10 63.02 63.11
64.8
62.51
2.5M -0.97%
Feb 9 63.64 63.08
64.27
62.91
2.1M 1.45%
Feb 8 62.73 63.21
63.38
62.1
2.0M -0.84%
Feb 7 63.26 62.89
63.85
62.47
2.1M 0.59%
Feb 4 62.89 62.39
63.47
62.17
2.9M 1.32%
Feb 3 62.07 62.21
62.58
61.43
2.1M -1.3%
Feb 2 62.89 62.06
63.04
61.53
3.8M 1.65%
Feb 1 61.87 60.13
62
59.7
2.5M 1.96%
Jan 31 60.68 59.24
60.7
58.61
2.8M 2.34%
Jan 28 59.29 59.1
59.35
57.56
2.4M -1.46%
Jan 27 60.17 60.97
61.47
59.11
2.9M 0.53%
Jan 26 59.85 60.57
61.64
59.16
3.7M 0.44%
Jan 25 59.59 58.13
60.11
57
3.2M 1.64%
Jan 24 58.63 57.12
58.84
55.55
5.2M 0.17%
Jan 21 58.53 58.7
59.61
58.03
3.2M -1.45%
Jan 20 59.39 59.8
61.17
59.26
2.7M -1.36%
Jan 19 60.21 61.9
62
60.19
3.2M -1.97%
Jan 18 61.42 63
63.1
60.62
2.8M -1.9%
Jan 14 62.61 61.9
62.77
61.54
2.9M 1.56%
Jan 13 61.65 62.5
63.05
61.43
2.3M -1.36%
Jan 12 62.5 62.94
63.55
62.35
2.5M 0.03%
Jan 11 62.48 61.18
62.54
60.4
3.1M 2.80%
Jan 10 60.78 61.73
62.28
59.76
3.1M -2.69%
Jan 7 62.46 61.65
62.56
61.4
2.2M 1.31%
Jan 6 61.65 62.2
62.35
60.68
2.4M 1.67%
Jan 5 60.64 62.05
62.3
60.54
2.1M -1.24%
Jan 4 61.4 60.65
61.74
60.45
2.8M 2.35%
Jan 3 59.99 58.96
60.08
58.79
2.5M 2.09%
Dec 31 58.76 58.38
59.13
58.25
1.2M 0.48%
Dec 30 58.48 58.75
59.05
58.44
1.4M -0.49%
Dec 29 58.77 58.94
59.2
58.39
1.4M -1.06%
Dec 28 59.4 59.4
59.75
58.85
1.2M -0.02%
Dec 27 59.41 58.12
59.47
57.77
1.5M 2.40%
Dec 23 58.02 58.19
58.6
58.01
1.7M 0.42%
Dec 22 57.78 57.89
58.07
57.02
1.5M -0.22%
Dec 21 57.91 57.25
58.24
57.25
2.5M 2.44%
Dec 20 56.53 56.61
57.36
55.65
2.8M -2.28%
Dec 17 57.85 58.13
58.45
56.83
5.7M -0.79%
Dec 16 58.31 59.21
60.15
58.14
3.0M -2.1%
Dec 15 59.56 59.35
59.97
57.98
2.4M 0.32%
Dec 14 59.37 59.83
60.82
59.04
2.7M -1.38%
Dec 13 60.2 61.47
61.59
59.86
2.1M -2.9%
Dec 10 62 62.28
62.42
61.08
1.7M 0.44%
Dec 9 61.73 61.82
62.18
61.4
1.5M -1.01%
Dec 8 62.36 63
63.17
62.35
2.1M -0.51%
Dec 7 62.68 61.94
63.37
61.75
3.3M 2.94%
Dec 6 60.89 60.96
61.63
59.68
2.2M 1.47%
Dec 3 60.01 61.38
61.72
59.52
2.4M -1.12%
Dec 2 60.69 58.73
60.91
57.7
3.8M 3.48%
Dec 1 58.65 61.5
61.79
58.63
2.9M -1.99%
Nov 30 59.84 61.17
61.62
59.58
4.3M -4.19%
Nov 29 62.46 63.72
63.86
62.2
2.1M -0.02%
Nov 26 62.47 62.05
63.03
60.81
1.9M -3.61%
Nov 24 64.81 63.7
64.91
63.52
2.4M 1.25%
Nov 23 64.01 62.93
64.22
62.76
2.4M 3.34%
Nov 22 61.94 61.4
62.95
61.3
3.0M 0.91%
Nov 19 61.38 62.45
62.89
61.21
3.0M -3.41%
Nov 18 63.55 63.5
64
62.62
1.8M 0.08%
Nov 17 63.5 62.8
64.07
62.74
2.1M 0.54%
Nov 16 63.16 63.6
63.81
62.57
2.0M -0.32%
Nov 15 63.36 63.1
63.61
62.27
2.3M 0.43%
Nov 12 63.09 62.91
63.35
62.49
1.7M -0.41%
Nov 11 63.35 62.75
63.53
62.62
2.1M 0.78%
Nov 10 62.86 64.32
64.84
62.03
2.7M -2.8%
Nov 9 64.67 64.87
64.88
63.75
2.4M -0.32%
Nov 8 64.88 65.29
65.5
64.6
2.2M 0.25%
Nov 5 64.72 64.29
64.75
63.89
1.9M 2.02%
Nov 4 63.44 64.71
64.97
62.63
2.6M -0.75%
Nov 3 63.92 63.9
65.66
63.28
3.2M -0.23%
Nov 2 64.07 64
64.54
63.63
3.2M -0.11%
Nov 1 64.14 64
64.39
63.5
1.6M 0.82%
Oct 29 63.62 64.55
64.71
63.28
2.4M -2.87%
Oct 28 65.5 65.05
65.76
64.88
1.7M 0.44%
Oct 27 65.21 65.45
65.93
64.97
2.0M -0.97%
Oct 26 65.85 66
66.78
65.79
2.1M -0.03%
Oct 25 65.87 65.39
65.99
65.19
1.8M 1.64%
Oct 22 64.81 64.31
64.92
63.62
2.3M 0.78%
Oct 21 64.31 64.8
65.24
63.6
3.1M -1.26%
Oct 20 65.13 65.04
65.92
64.74
1.7M -0.02%
Oct 19 65.14 65.45
65.77
64.83
1.7M -0.08%
Oct 18 65.19 65.51
66.29
64.69
2.9M 0.11%
Oct 15 65.12 65
65.68
64.95
2.0M 0.88%
Oct 14 64.55 64.1
64.77
63.76
1.9M 2.02%
Oct 13 63.27 62.27
63.42
61.78
2.0M 0.51%
Oct 12 62.95 62
63.51
61.62
2.2M 1.70%
Oct 11 61.9 62.32
62.78
61.62
1.9M 0.44%
Oct 8 61.63 61.18
61.91
60.94
1.5M 1.45%
Oct 7 60.75 60.2
61.19
60.18
1.9M 1.08%
Oct 6 60.1 59.57
60.26
58.53
2.4M -0.2%
Oct 5 60.22 61.09
61.58
59.88
2.4M 0.27%
Oct 4 60.06 60.07
61.48
59.8
3.0M 1.03%
Oct 1 59.45 58.31
59.7
57.78
2.1M 2.52%
Sep 30 57.99 59.02
59.02
57.93
2.7M -1.39%
Sep 29 58.81 58.58
59.46
57.9
2.2M 0.91%
Sep 28 58.28 59.45
59.78
58.06
2.7M -1.05%
Sep 27 58.9 58.38
59.67
58.15
3.3M 2.49%
Sep 24 57.47 57.11
57.74
56.82
3.2M 0.02%
Sep 23 57.46 55.9
57.67
55.43
3.6M 4.76%
Sep 22 54.85 54.05
55.39
54.05
2.3M 2.89%
Sep 21 53.31 53.8
54.08
52.85
2.8M 0.60%
Sep 20 52.99 53.67
53.67
52.11
4.3M -3.95%
Sep 17 55.17 55.39
55.95
54.93
4.6M -0.72%
Sep 16 55.57 55.71
56.07
55
2.4M -0.25%
Sep 15 55.71 53.31
55.73
53.24
3.8M 5.01%
Sep 14 53.05 53.89
53.89
52.69
1.7M -0.67%
Sep 13 53.41 53.19
54
53.03
2.2M 1.75%
Sep 10 52.49 53.09
53.2
52.4
1.6M 0.17%
Sep 9 52.4 52.15
53.08
51.7
1.5M 0.08%
Sep 8 52.36 52.7
53.28
52.17
1.5M -0.21%
Sep 7 52.47 52.84
53.47
52.32
2.0M -1.32%
Sep 3 53.17 53.35
53.69
52.84
1.2M -0.23%
Sep 2 53.29 52.48
53.42
52.44
1.6M 2.32%
Sep 1 52.08 52.51
52.67
52.04
1.6M -0.84%
Aug 31 52.52 52.8
53.1
52.36
2.9M -0.98%
Aug 30 53.04 53.94
54.05
53.02
1.6M -1.49%
Aug 27 53.84 53.11
54.24
53
1.7M 2.45%
Aug 26 52.55 53.37
53.58
52.52
1.5M -1.7%
Aug 25 53.46 52.9
54.02
52.67
1.7M 0.94%
Aug 24 52.96 52.26
53.17
52.13
2.2M 1.89%
Aug 23 51.98 51.5
52.11
51.17
2.4M 3.07%
Aug 20 50.43 48.96
50.44
48.8
2.1M 2.35%
Aug 19 49.27 49.83
50.34
48.51
3.3M -2.55%
Aug 18 50.56 51
51.72
50.43
2.0M -1.4%
Aug 17 51.28 51.25
52.08
50.42
2.1M -0.91%
Aug 16 51.75 51.95
52.6
51.52
2.0M -1.33%
Aug 13 52.45 53.33
53.49
52.38
1.2M -1.72%
Aug 12 53.37 52.99
53.39
52.59
1.7M 1.02%
Aug 11 52.83 52.78
52.98
52.16
1.5M 0.25%
Aug 10 52.7 52.03
52.81
51.86
1.7M 1.84%
Aug 9 51.75 52.04
52.28
51.49
2.0M -1.54%
Aug 6 52.56 52.76
52.94
52.15
1.6M 0.67%
Aug 5 52.21 52.05
52.92
51.75
2.3M 0.95%
Aug 4 51.72 50.65
53.08
50.35
4.5M 0.56%
Aug 3 51.43 51.26
51.63
50.12
2.8M 0.16%
Aug 2 51.35 52.05
53.26
51.26
1.9M -1.19%
Jul 30 51.97 53.38
53.95
51.66
2.8M -3.4%
Jul 29 53.8 53.86
54.26
53.5
2.0M 0.86%
Jul 28 53.34 53
53.83
52.32
1.9M 0.79%
Jul 27 52.92 53.26
53.35
52.22
2.3M -1.69%
Jul 26 53.83 53.01
54.11
53
2.4M 1.66%
Jul 23 52.95 52.87
53.06
52.06
2.2M -0.26%
Jul 22 53.09 53.44
53.49
52.52
1.7M -0.69%
Jul 21 53.46 53.4
54.45
53.16
2.7M 2.06%
Jul 20 52.38 50.58
52.84
50.25
3.4M 4.34%
Jul 19 50.2 51.65
51.96
49.75
5.0M -5.83%
Jul 16 53.31 54.88
54.98
53.22
1.9M -2.13%
Jul 15 54.47 54.25
54.81
53.9
2.5M -0.75%
Jul 14 54.88 56.18
56.56
54.54
2.1M -1.86%
Jul 13 55.92 56.56
56.86
55.86
2.0M -1.76%
Jul 12 56.92 56.81
57.43
56.54
1.7M -1.04%
Jul 9 57.52 56.16
57.55
55.61
2.7M 3.86%
Jul 8 55.38 54.5
56.11
54.22
2.3M -0.11%
Jul 7 55.44 56.37
56.78
55.34
2.2M -1.86%
Jul 6 56.49 57.36
57.39
55.96
2.5M -1.57%
Jul 2 57.39 56.6
57.49
56.49
1.7M 0.81%
Jul 1 56.93 56.5
57.05
55.89
2.4M 2.32%
Jun 30 55.64 55.3
56.42
55.25
2.5M 0.83%
Jun 29 55.18 55.7
55.95
55.16
1.9M -0.47%
Jun 28 55.44 56.28
56.29
54.63
2.6M -1.96%
Jun 25 56.55 56.17
56.55
55.66
2.8M 1.18%
Jun 24 55.89 55.42
55.92
54.88
2.6M 1.20%
Jun 23 55.23 55.87
56.11
55.22
1.3M -0.43%
Jun 22 55.47 55.41
55.54
54.7
2.1M -0.22%
Jun 21 55.59 53.59
55.73
53.45
2.9M 4.85%
Jun 18 53.02 53.43
54.1
53
7.0M -2.1%
Jun 17 54.16 56.9
57.22
53.38
4.6M -5.02%
Jun 16 57.02 56
57.19
55.78
3.4M 1.86%
Jun 15 55.98 55.74
56.15
55.2
3.5M 0.97%
Jun 14 55.44 55.7
56.19
54.87
3.5M 0.69%
Jun 11 55.06 55.05
55.27
54.78
2.7M 0.51%
Jun 10 54.78 55.5
55.74
54.07
3.1M -0.11%
Jun 9 54.84 55.95
56.18
54.82
2.2M -1.69%
Jun 8 55.78 55.04
56.09
54.74
4.5M 1.11%
Jun 7 55.17 54.01
55.46
54
3.5M 2.26%
Jun 4 53.95 54.05
54.31
53.34
2.3M 0.43%
Jun 3 53.72 53.99
54.54
53.6
2.6M -0.98%
Jun 2 54.25 53.99
54.71
53.66
2.1M 0.89%
Jun 1 53.77 53.66
54.12
53.43
2.3M 1.95%
May 28 52.74 53.25
53.25
52.45
3.1M -0.11%
May 27 52.8 53
53.46
52.38
3.5M 0.55%
May 26 52.51 52.89
52.94
51.78
4.2M -0.28%
May 25 52.66 54.1
54.4
52.59
2.2M -2.73%
May 24 54.14 53.87
54.4
53.27
2.6M 1.65%
May 21 53.26 54.08
54.47
53.21
3.4M -0.8%
May 20 53.69 52.56
53.92
52.14
2.2M 1.57%
May 19 52.86 52.9
53.23
52.1
3.1M -2.07%
May 18 53.98 54.83
55.1
53.96
2.0M -1.87%
May 17 55.01 54.21
55.06
53.77
2.3M 1.21%
May 14 54.35 53.75
54.51
53.53
2.3M 2.97%
May 13 52.78 52.12
53.48
51.64
2.2M 0.42%
May 12 52.56 53.42
54.57
52.38
3.4M -1.33%
May 11 53.27 53
53.44
51.91
2.6M -1.28%
May 10 53.96 53.93
54.78
53.79
3.6M 1.09%
May 7 53.38 52.82
53.76
52.65
3.0M -0.06%
May 6 53.41 53.27
53.55
52.33
2.5M 0.49%
May 5 53.15 53.06
53.96
52.67
2.5M 1.08%
May 4 52.58 52.97
53.06
52.08
2.2M -0.27%
May 3 52.72 52.89
53
52.16
2.5M 0.73%
Apr 30 52.34 52.03
53.34
51.78
2.7M -0.49%
Apr 29 52.6 52.64
53.67
51.85
2.9M 0.90%
Apr 28 52.13 51.19
52.5
51.04
4.3M 2.46%
Apr 27 50.88 50.51
51.04
50.37
2.8M 0.83%
Apr 26 50.46 50.41
50.76
50.21
2.6M -0.28%
Apr 23 50.6 50.42
50.67
49.67
4.1M -0.86%
Apr 22 51.04 52.22
52.3
51.02
3.4M -2.15%
Apr 21 52.16 50.19
52.3
49.93
2.5M 3.02%
Apr 20 50.63 51.66
51.75
49.97
2.7M -2.22%
Apr 19 51.78 51.85
52.18
51.05
2.5M 0.35%
Apr 16 51.6 52.75
52.77
51.4
2.3M -1.51%
Apr 15 52.39 51.89
52.53
51.21
2.5M 1.71%
Apr 14 51.51 51.45
52.38
51.31
3.1M 0.82%
Apr 13 51.09 50.85
51.37
50.22
2.6M 0.35%
Apr 12 50.91 51.1
51.49
50.64
2.1M -0.02%
Apr 9 50.92 50.13
51.11
50.04
2.0M 0.91%
Apr 8 50.46 50.8
50.8
49.71
3.5M -1.33%
Apr 7 51.14 51.63
51.9
50.87
2.5M -0.23%
Apr 6 51.26 51.31
52.11
51.19
3.0M 0.45%
Apr 5 51.03 51.35
51.44
50.6
2.2M -0.62%
Apr 1 51.35 50.82
51.36
49.85
2.5M 1.36%
Mar 31 50.66 50.26
50.81
50.03
2.3M 0.80%
Mar 30 50.26 50
50.5
49.75
2.0M -0.61%
Mar 29 50.57 50.9
51.09
49.74
2.3M -1.19%
Mar 26 51.18 50.38
51.24
49.92
2.7M 3%
Mar 25 49.69 47.65
49.9
47.35
2.7M 1.95%
Mar 24 48.74 48.25
49.5
48.2
3.1M 2.72%
Mar 23 47.45 47.5
48.51
47.01
3.6M -2.14%
Mar 22 48.49 49.09
49.3
48.31
3.2M 0.06%
Mar 19 48.46 48.34
49.72
47.83
8.5M 0.54%
Mar 18 48.2 50.07
50.22
47.97
2.5M -4.21%
Mar 17 50.32 49.1
50.52
48.72
2.0M 1.57%
Mar 16 49.54 50.57
50.71
49.39
2.5M -3.41%
Mar 15 51.29 51.6
51.91
50.2
2.5M -0.6%
Mar 12 51.6 51.06
51.6
50.4
3.2M 2.38%
Mar 11 50.4 50.95
51.66
50.35
2.3M -1.08%
Mar 10 50.95 49
51.1
48.7
2.7M 4.75%
Mar 9 48.64 49.48
50.72
48.42
3.1M -1.82%
Mar 8 49.54 50
51.22
49.3
3.6M -0.06%
Mar 5 49.57 49.5
49.79
47.32
3.1M 2.74%
Mar 4 48.25 48.09
49.49
47.34
3.3M 1%
Mar 3 47.77 47.35
49.4
47.29
2.8M 1.88%
Mar 2 46.89 47.3
47.63
46.73
2.8M -1.22%
Mar 1 47.47 45.51
47.99
45.33
4.1M 7.18%
Feb 26 44.29 45.15
45.6
43.42
4.4M -2.44%
Feb 25 45.4 47.1
47.19
45.1
2.8M -2.8%
Feb 24 46.71 46.09
47.13
44.92
3.1M 2.39%
Feb 23 45.62 45.5
45.88
42.55
5.4M -1.04%
Feb 22 46.1 45.93
46.9
45.82
2.8M 0.61%
Feb 19 45.82 44.92
45.99
44.79
2.1M 2.14%
Feb 18 44.86 45.64
45.72
44.45
2.4M -2.46%
Feb 17 45.99 46.15
46.35
45.06
2.0M 0.09%
Feb 16 45.95 46
46.66
45.81
2.9M 1.86%
Feb 12 45.11 44.17
45.26
44.02
3.0M 1.87%
Feb 11 44.28 44.61
45.2
43.54
2.7M -1.05%
Feb 10 44.75 43.81
44.77
43.6
3.1M 3.21%
Feb 9 43.36 43.4
43.54
42.65
2.0M -0.16%
Feb 8 43.43 43.05
43.8
42.84
2.6M 1.38%
Feb 5 42.84 43.4
43.73
42.71
2.6M 0.89%
Feb 4 42.46 42.7
42.94
42.08
1.9M -0.05%
Feb 3 42.48 41.39
42.85
41.28
2.9M 3.08%
Feb 2 41.21 41.04
41.6
40.45
2.5M 2.97%
Feb 1 40.02 40.36
40.75
38.9
2.8M 0.48%
Jan 29 39.83 40.61
41.3
39.33
3.9M -5.41%
Jan 28 42.11 40.93
42.29
40.71
3.5M 3.85%
Jan 27 40.55 42
42
40.45
4.0M -3.73%
Jan 26 42.12 42.69
44.21
42.03
3.7M -0.26%
Jan 25 42.23 42.57
42.69
41.33
3.3M -1.42%
Jan 22 42.84 41.78
42.96
41.43
2.9M -0.07%
Jan 21 42.87 44
44.18
42.22
2.9M -2.59%
Jan 20 44.01 44.48
44.65
43.44
2.5M -0.23%
Jan 19 44.11 44.46
44.54
43.7
2.7M -0.14%
Jan 15 44.17 44.5
44.71
43.02
2.8M -1.32%
Jan 14 44.76 44.11
45.71
44.02
3.5M 2.40%
Jan 13 43.71 43.4
44.44
43.05
2.7M 0.46%
Jan 12 43.51 41.72
43.62
41.44
3.4M 5.53%
Jan 11 41.23 39.08
41.38
38.66
2.9M 3.26%
Jan 8 39.93 41.05
41.1
39.57
3.5M -1.89%
Jan 7 40.7 40.49
40.83
39.8
3.0M 2.18%
Jan 6 39.83 40
40.48
39.13
3.3M 1.14%
Jan 5 39.38 37.85
40.4
37.83
3.4M 5.01%
Jan 4 37.5 39
39.11
37.39
3.5M -2.29%
Dec 31 38.38 37.91
38.47
37.66
2.2M 0.68%
Dec 30 38.12 38.02
38.74
37.95
2.5M -0.03%
Dec 29 38.13 38.65
38.74
37.67
2.8M -0.73%
Dec 28 38.41 38.88
39.26
38.01
2.9M -1.01%
Dec 24 38.8 38.82
38.85
37.9
1.3M 0%
Dec 23 38.8 39
39.58
38.47
2.3M 0.44%
Dec 22 38.63 39.42
39.94
38.6
2.8M -1.93%
Dec 21 39.39 38.37
39.81
38.03
3.8M -1.2%
Dec 18 39.87 40.68
40.91
39.63
7.0M -2.11%
Dec 17 40.73 41.01
41.23
40.08
3.3M 0.20%
Dec 16 40.65 41.3
41.38
40.3
3.0M -1.6%
Dec 15 41.31 40.61
41.46
39.93
3.6M 2.91%
Dec 14 40.14 42
42.16
39.93
4.1M -3.44%
Dec 11 41.57 41.08
41.66
40.74
2.7M -0.43%
Dec 10 41.75 40.33
41.95
40.26
4.1M 3.80%
Dec 9 40.22 41.46
41.94
39.65
3.3M -1.4%
Dec 8 40.79 39.93
41.56
39.81
3.3M 1.19%
Dec 7 40.31 40.16
40.61
39.22
4.5M -0.79%
Dec 4 40.63 39.47
40.71
39.43
3.9M 5.56%
Dec 3 38.49 37.55
39.07
37.17
3.5M 2.72%
Dec 2 37.47 36.13
37.95
36.1
3.1M 2.74%
Dec 1 36.47 37
37.19
36.08
3.3M 1.67%
Nov 30 35.87 36.81
37.21
35.6
5.5M -3.65%
Nov 27 37.23 37.18
37.7
36.82
1.6M -0.83%
Nov 25 37.54 37.3
38.44
36.6
4.1M -0.32%
Nov 24 37.66 36.91
37.89
36.34
5.7M 7.05%
Nov 23 35.18 33.51
35.22
33.44
3.4M 6.74%
Nov 20 32.96 33.18
33.53
32.67
2.7M -1.02%
Nov 19 33.3 31.92
33.44
31.62
3.4M 3.06%
Nov 18 32.31 33.23
34.19
32.3
4.4M -3%
Nov 17 33.31 31.91
33.32
31.72
3.8M 2.97%
Nov 16 32.35 32.72
33.34
31.97
4.8M 2.18%
Nov 13 31.66 31.37
31.93
30.85
3.6M 2.89%
Nov 12 30.77 31.49
32
30.15
4.2M -4.2%
Nov 11 32.12 33
33.15
31.81
4.1M -1.29%
Nov 10 32.54 31.91
32.65
31.01
6.1M 3.80%
Nov 9 31.35 29.75
31.96
29.5
10.4M 16.59%
Nov 6 26.89 28.42
29.28
26.76
5.9M -5.78%
Nov 5 28.54 28.59
29.1
28.26
4.5M -0.21%
Nov 4 28.6 29
29.46
28.14
6.2M -1.11%
Nov 3 28.92 29.59
29.95
28.86
4.4M -1.06%
Nov 2 29.23 29.15
29.56
28.6
4.5M 0.79%
Oct 30 29 29.4
29.74
28.26
5.6M -4.61%
Oct 29 30.4 28.9
30.53
28.01
6.1M 4.50%
Oct 28 29.09 30.34
30.62
28.13
8.1M -0.78%
Oct 27 29.32 29.46
29.95
29.25
4.7M -0.64%
Oct 26 29.51 30.13
30.17
29.1
5.4M -3.4%
Oct 23 30.55 31
31.03
30.08
5.4M -0.39%
Oct 22 30.67 28.6
30.8
28.57
5.2M 7.88%
Oct 21 28.43 28.63
28.86
28.37
3.0M -1.69%
Oct 20 28.92 28.8
29.38
28.48
3.8M 2.23%
Oct 19 28.29 29.05
29.49
28.24
4.0M -2.11%
Oct 16 28.9 29.83
29.93
28.89
3.8M -3.09%
Oct 15 29.82 28.56
29.84
28.49
5.5M -0.43%
Oct 14 29.95 29.48
30.65
29.43
4.6M 1.70%
Oct 13 29.45 28.76
29.57
28.56
3.8M 0.96%
Oct 12 29.17 29.02
29.3
28.72
2.9M 0.41%
Oct 9 29.05 29.7
29.77
28.93
3.8M -1.22%
Oct 8 29.41 28.08
29.43
27.68
4.5M 5.75%
Oct 7 27.81 27.18
27.95
26.99
3.4M 2.77%
Oct 6 27.06 28.2
28.44
26.56
4.8M -1.99%
Oct 5 27.61 27.51
27.99
26.99
3.8M 4.07%
Oct 2 26.53 24.63
26.74
24.56
4.4M 4.99%
Oct 1 25.27 25.75
26.18
25.14
3.7M -2.73%
Sep 30 25.98 26.61
27.27
25.89
6.0M -2.59%
Sep 29 26.67 26.62
26.9
26.22
5.8M 2.54%
Sep 28 26.01 25.48
26.26
25.27
4.0M 4%
Sep 25 25.01 24.14
25.08
24.1
3.5M 2.17%
Sep 24 24.48 24.65
24.99
23.28
5.5M -0.24%
Sep 23 24.54 25.75
26.16
24.52
4.8M -4.4%
Sep 22 25.67 26.79
27.37
25.58
4.6M -2.91%
Sep 21 26.44 26.42
26.94
25.79
5.3M -3.99%
Sep 18 27.54 27.77
27.87
27.17
8.2M -1.75%
Sep 17 28.03 27.4
28.32
27.01
4.4M -0.14%
Sep 16 28.07 26.52
28.46
26.46
4.6M 6.77%
Sep 15 26.29 27.35
27.64
26.06
5.1M -3.7%
Sep 14 27.3 26.58
27.61
26.34
4.1M 3.64%
Sep 11 26.34 26.14
26.55
25.87
3.3M 1.19%
Sep 10 26.03 26.64
26.84
26.01
3.2M -1.7%
Sep 9 26.48 26.43
26.72
26.13
2.9M 1.26%
Sep 8 26.15 26.34
26.49
25.53
4.4M -2.28%
Sep 4 26.76 27.12
27.49
26.12
3.4M -0.56%
Sep 3 26.91 27.3
27.85
26.57
3.9M -1.46%
Sep 2 27.31 27.03
27.67
26.9
3.0M 0.59%
Sep 1 27.15 27.25
27.52
26.86
3.2M -1.2%
Aug 31 27.48 28.02
28.05
27.27
3.5M -2.14%
Aug 28 28.08 27.63
28.25
27.25
3.4M 3.85%
Aug 27 27.04 26.62
27.17
26.58
3.2M 1.81%
Aug 26 26.56 27.23
27.34
26.46
4.2M -2.57%
Aug 25 27.26 27.6
27.86
26.5
4.2M 0%
Aug 24 27.26 27
27.49
26.58
3.5M 1.41%
Aug 21 26.88 27.35
27.35
26.48
3.9M -2.43%
Aug 20 27.55 27.5
27.85
27.24
3.0M -1.11%
Aug 19 27.86 28.08
28.55
27.74
2.7M -0.78%
Aug 18 28.08 28.98
29.13
27.97
5.4M -3.11%
Aug 17 28.98 29.48
29.68
28.91
3.2M -1.73%
Aug 14 29.49 28.82
29.95
28.59
3.2M 2.36%
Aug 13 28.81 29.76
29.97
28.58
4.3M -3.77%
Aug 12 29.94 30.65
31.08
29.69
5.9M -0.3%
Aug 11 30.03 30.99
31.2
30.02
5.3M -0.63%
Aug 10 30.22 29.69
30.73
29.65
3.9M 2.54%
Aug 7 29.47 28.76
29.56
28.6
3.1M 1.24%
Aug 6 29.11 30.27
30.47
29.03
5.7M -4.53%
Aug 5 30.49 30.01
31.36
29.28
8.2M 4.45%
Aug 4 29.19 28.03
29.43
27.99
4.4M 3.81%
Aug 3 28.12 27.71
28.43
27.53
3.8M 0.75%
Jul 31 27.91 28
28.38
27.05
7.2M -3.89%
Jul 30 29.04 28.95
29.48
28.57
5.8M -2.29%
Jul 29 29.72 27.49
29.76
26.7
10.8M 5.92%
Jul 28 28.06 28
28.57
27.8
5.7M 0.14%
Jul 27 28.02 28.66
28.87
27.76
6.9M -2.44%
Jul 24 28.72 29.05
29.33
28.6
3.3M -0.83%
Jul 23 28.96 29.94
29.94
28.38
6.7M -1.83%
Jul 22 29.5 28.79
29.56
28.37
4.2M -1.6%
Jul 21 29.98 28.82
30.37
28.76
5.4M 6.12%
Jul 20 28.25 28.62
29.19
28.18
3.0M -1.46%
Jul 17 28.67 28.98
29.4
28.38
3.5M -0.62%
Jul 16 28.85 28.52
29.17
27.91
4.0M 0.07%
Jul 15 28.83 28.15
29.11
28.04
6.8M 5.91%
Jul 14 27.22 26.37
27.3
26.18
5.8M 2.37%
Jul 13 26.59 27.15
27.49
26.28
6.7M -0.49%
Jul 10 26.72 26.05
26.9
25.64
6.0M 2.18%
Jul 9 26.15 27.5
27.5
25.84
6.4M -4.42%
Jul 8 27.36 27.49
27.93
26.66
7.3M -0.8%
Jul 7 27.58 27.75
28.75
27.03
9.0M -2.51%
Jul 6 28.29 32.95
33.06
27.88
15.3M -12.01%
Jul 2 32.15 32.99
33.47
32
3.5M -0.09%
Jul 1 32.18 33.28
34.01
32.12
3.7M -3.13%
Jun 30 33.22 31.38
33.4
31.2
4.9M 4.43%
Jun 29 31.81 31.02
32.1
30.55
4.9M 3.25%
Jun 26 30.81 32.43
32.56
30.55
10.2M -5.78%
Jun 25 32.7 31.71
33.43
31.56
6.2M 1.24%
Jun 24 32.3 34.9
34.9
31.65
8.8M -8.65%
Jun 23 35.36 36.71
36.94
35.33
5.9M -1.56%
Jun 22 35.92 35.03
36.01
34.38
5.6M 2.13%
Jun 19 35.17 37.58
37.91
35.08
14.4M -3.25%
Jun 18 36.35 35.76
36.99
35.53
4.2M 0.50%
Jun 17 36.17 38.4
38.78
36.17
5.3M -5.81%
Jun 16 38.4 37.92
38.74
36.3
9.8M 5.38%
Jun 15 36.44 32.5
36.98
32.27
12.3M 6.89%
Jun 12 34.09 33.64
34.29
32.41
31.5M -3.51%
Jun 11 35.33 36.64
37.96
34.17
14.9M -15.84%
Jun 10 41.98 43.63
43.89
41.98
5.5M -5.54%
Jun 9 44.44 45.97
46.03
44.21
5.5M -7.49%
Jun 8 48.04 47.08
48.36
46.46
6.2M 5.93%
Jun 5 45.35 44.12
47.12
43.41
8.0M 11.40%
Jun 4 40.71 40.34
41.16
39.71
5.6M 0.32%
Jun 3 40.58 39.64
40.91
39.64
5.6M 2.40%
Jun 2 39.63 38.73
39.67
38.05
4.5M 3.91%
Jun 1 38.14 36.57
38.19
35.78
4.4M 3.95%
May 29 36.69 36.71
37.34
35.63
9.1M -1.58%
May 28 37.28 37.94
38.21
36.59
5.0M -0.85%
May 27 37.6 38.3
38.49
35.9
5.4M -0.05%
May 26 37.62 37.78
38.31
37.11
4.8M 3.92%
May 22 36.2 35.5
36.28
34.76
3.8M 0.50%
May 21 36.02 36.7
37
35.36
4.1M -1.34%
May 20 36.51 36.14
37.3
36
6.6M 3.99%
May 19 35.11 35
35.68
34.24
6.0M 0.11%
May 18 35.07 34.5
35.73
34.3
6.0M 8.27%
May 15 32.39 30.6
32.48
30.32
5.5M 5.47%
May 14 30.71 29.93
31.4
28.81
5.4M 0.75%
May 13 30.48 31.84
32.18
29.78
8.4M -7.47%
May 12 32.94 31.8
33.97
31.72
8.0M 4.97%
May 11 31.38 30.76
31.94
30.64
3.7M 0.16%
May 8 31.33 30.44
31.52
30.21
5.1M 5.31%
May 7 29.75 29.5
30.53
29.43
4.7M 3.84%
May 6 28.65 29.93
30.4
28.65
3.6M -4.28%
May 5 29.93 30
30.37
29.13
4.8M 2.54%
May 4 29.19 27
29.21
26.9
5.4M 4.47%
May 1 27.94 28.57
29.14
27.67
4.9M -6.65%
Apr 30 29.93 30.55
31.28
29.63
7.2M -3.2%
Apr 29 30.92 31.44
32.64
29.06
9.9M 1.28%
Apr 28 30.53 29.29
30.6
28.48
6.2M 7.05%
Apr 27 28.52 27.16
28.69
26.27
6.2M 3.11%
Apr 24 27.66 28.75
29.46
27.48
8.9M -5.27%
Apr 23 29.2 28.23
29.54
28.01
8.2M 6.92%
Apr 22 27.31 28
28.13
26.03
7.9M 1.41%
Apr 21 26.93 26.85
27.49
25.56
8.5M -4.54%
Apr 20 28.21 27
29.47
26.7
8.4M -3.98%
Apr 17 29.38 27.49
29.54
27.45
6.4M 10.58%
Apr 16 26.57 27.31
27.31
25.92
5.5M -3.06%
Apr 15 27.41 28.69
29.25
27.3
7.8M -10.04%
Apr 14 30.47 29.89
30.51
28.96
7.6M 4.28%
Apr 13 29.22 30.5
30.94
27.82
8.1M 2.89%
Apr 9 28.4 28.59
30.29
27.23
10.7M 7.37%
Apr 8 26.45 25.2
26.74
25.1
6.9M 8.94%
Apr 7 24.28 25.51
26.45
24
8.8M 4.07%
Apr 6 23.33 22
24.13
22
7.4M 7.81%
Apr 3 21.64 22.78
23.75
20.03
9.6M 0.05%
Apr 2 21.63 19.98
24.72
19.48
9.9M 12.66%
Apr 1 19.2 20.5
20.86
19.19
6.7M -11.97%
Mar 31 21.81 20.56
22.84
20.31
10.3M 8.83%
Mar 30 20.04 20.57
20.6
18.54
8.8M -4.3%
Mar 27 20.94 23.45
23.6
20.49
7.8M -14.04%
Mar 26 24.36 23.45
24.99
22.23
8.1M 5.41%
Mar 25 23.11 23.67
24.8
20.61
9.7M 4.81%
Mar 24 22.05 22.5
22.54
20.2
8.1M 12.50%
Mar 23 19.6 20.21
20.6
18.59
8.3M -5.18%
Mar 20 20.67 22.74
24.85
20.01
14.4M 0.88%
Mar 19 20.49 16.1
20.93
13.96
15.6M 33.31%
Mar 18 15.37 20.04
20.3
12.16
16.0M -28.48%
Mar 17 21.49 25.15
25.37
20.28
11.6M -14.07%
Mar 16 25.01 27.5
27.94
24.63
10.5M -18.59%
Mar 13 30.72 31.13
31.34
26.87
14.3M 7.94%
Mar 12 28.46 32.21
32.27
28
10.4M -20.81%
Mar 11 35.94 36.41
38.28
34.22
8.7M -5.5%
Mar 10 38.03 41.88
42.68
30.46
17.0M -0.18%
Mar 9 38.1 48.01
48.01
36.37
18.6M -37.76%
Mar 6 61.21 66.48
66.7
59.89
6.6M -10.89%
Mar 5 68.69 69.08
70.14
67.69
3.4M -2.79%
Mar 4 70.66 69.5
70.71
68.89
2.8M 3.53%
Mar 3 68.25 71
71.92
68.12
4.1M -1.27%
Mar 2 69.13 67.65
69.52
66.82
5.2M 3.61%
Feb 28 66.72 65.26
66.72
63.77
7.5M -1.23%
Feb 27 67.55 71.87
72
67.27
7.2M -7.83%
Feb 26 73.29 74.08
75.45
72.63
3.2M -0.43%
Feb 25 73.61 76
78.43
73.59
5.3M -1.94%
Feb 24 75.07 75.79
75.83
74.61
2.7M -2.58%
Feb 21 77.06 76.93
77.48
76.35
2.5M -0.59%
Feb 20 77.52 76.95
78.48
76.75
2.1M 1%
Feb 19 76.75 77.03
77.15
76.29
1.5M -0.25%
Feb 18 76.94 76.61
76.95
76.2
1.7M -0.05%
Feb 14 76.98 76.47
76.98
76.36
1.4M 1%
Feb 13 76.22 76.17
76.32
75.74
1.9M -0.25%
Feb 12 76.41 76.68
76.8
75.95
1.4M 0.62%
Feb 11 75.94 76.2
76.67
75.74
1.4M 0.49%
Feb 10 75.57 74.98
75.9
74.65
1.5M 0.28%
Feb 7 75.36 75.4
76.17
75.2
1.1M -0.65%
Feb 6 75.85 76.04
76.4
75.49
1.1M -0.29%
Feb 5 76.07 75.78
76.54
75.78
1.6M 1.55%
Feb 4 74.91 75.27
75.86
74.7
2.5M 0.63%
Feb 3 74.44 74.92
75.31
74.28
2.7M -0.57%
Jan 31 74.87 74.72
75.09
74.22
3.4M -0.8%
Jan 30 75.47 74.34
75.62
74.34
2.8M 0.71%
Jan 29 74.94 75.26
75.46
74.8
1.5M -0.15%
Jan 28 75.05 74.39
75.46
74.3
1.7M 1.42%
Jan 27 74 73.53
74.47
73.5
1.8M -1.12%
Jan 24 74.84 75.43
75.53
74.4
1.8M -1.9%
Jan 23 76.29 75.22
76.32
74.96
1.6M 0.91%
Jan 22 75.6 75.91
76.02
75.27
1.7M -0.41%
Jan 21 75.91 77.14
77.26
75.89
2.5M -1.63%
Jan 17 77.17 76.88
77.18
76.31
1.8M 0.51%
Jan 16 76.78 76.67
77.08
76.29
1.6M 1.15%
Jan 15 75.91 75.95
76.37
75.69
1.4M -0.08%
Jan 14 75.97 76.19
76.31
75.19
2.3M -0.35%
Jan 13 76.24 75.53
76.48
74.98
1.4M 0.94%
Jan 10 75.53 75.6
75.91
75.17
1.4M -0.11%
Jan 9 75.61 75.63
75.73
74.87
1.7M -0.05%
Jan 8 75.65 76.92
77.03
75.65
2.2M -1.56%
Jan 7 76.85 76.71
76.95
76.26
1.4M -0.08%
Jan 6 76.91 76.3
77.14
76.12
2.1M 0.43%
Jan 3 76.58 75.92
76.75
75.65
1.7M 1.15%
Jan 2 75.71 75.92
76.11
75.04
1.8M 0.05%
Dec 31 75.67 74.93
75.71
74.73
1.7M 0.33%
Dec 30 75.42 75.67
76.23
75.12
1.2M -0.38%
Dec 27 75.71 76.12
76.25
75.68
1.3M -0.55%
Dec 26 76.13 75.88
76.6
75.3
1.2M 0.70%
Dec 24 75.6 76.1
76.16
75.53
644K -0.51%
Dec 23 75.99 75.14
76.15
74.91
1.8M 1.06%
Dec 20 75.19 74.2
75.34
73.78
5.2M 1.64%
Dec 19 73.98 73.94
74.43
73.79
2.3M 0.12%
Dec 18 73.89 73.7
74.87
73.4
3.7M 0.72%
Dec 17 73.36 73.59
74.03
73.13
2.0M -0.04%
Dec 16 73.39 73.5
73.75
73.08
1.7M 0.30%
Dec 13 73.17 73
73.42
72.44
2.4M 0.36%
Dec 12 72.91 72.47
73.87
72.31
2.1M 0.44%
Dec 11 72.59 72.97
73.53
72.3
1.9M 0.12%
Dec 10 72.5 71.87
72.99
71.87
2.0M 0.42%
Dec 9 72.2 71.02
72.35
71
1.6M 0.85%
Dec 6 71.59 71.13
71.84
70.89
1.5M 0.86%
Dec 5 70.98 71
71.44
70.73
1.3M 0.21%
Dec 4 70.83 70.6
71.31
70.4
1.8M 0.91%
Dec 3 70.19 70.47
70.5
69.79
1.7M -0.89%
Dec 2 70.82 71.32
71.79
70.68
1.9M -0.32%
Nov 29 71.05 71.16
71.53
70.64
967K -0.53%
Nov 27 71.43 71.95
71.95
70.41
1.7M -0.53%
Nov 26 71.81 71.99
72.29
71.33
2.1M -0.25%
Nov 25 71.99 71.73
72.15
71.59
1.2M 0.50%
Nov 22 71.63 71.69
72.23
71.5
1.5M 0.29%
Nov 21 71.42 71.01
71.46
70.23
1.7M 0.89%
Nov 20 70.79 69.7
71.09
69.58
1.7M 1.48%
Nov 19 69.76 70.47
70.57
69.72
1.8M -1.46%
Nov 18 70.79 71.04
71.17
70.55
1.5M -0.7%
Nov 15 71.29 70.54
71.36
70.48
1.7M 1.61%
Nov 14 70.16 70.94
71.08
69.9
1.7M -0.71%
Nov 13 70.66 70.14
71.14
69.71
1.5M 0.66%
Nov 12 70.2 70.06
70.92
69.94
1.7M 0.40%
Nov 11 69.92 69.72
70.26
69.53
1.5M -0.79%
Nov 8 70.48 69.78
70.5
69.31
1.8M 1.02%
Nov 7 69.77 71.23
71.39
69.52
2.1M -1.4%
Nov 6 70.76 71.55
72.03
70.54
2.0M -1.5%
Nov 5 71.84 72.26
72.56
71.18
1.6M -0.11%
Nov 4 71.92 71.36
72.14
70.96
2.2M 2.38%
Nov 1 70.25 69.17
70.31
68.66
1.7M 0.60%
Oct 31 69.83 69.69
70.34
69.07
2.6M -0.23%
Oct 30 69.99 71.34
72.5
69.18
3.0M -2.28%
Oct 29 71.62 70.95
71.92
70.66
2.4M 0.62%
Oct 28 71.18 71.77
72.47
70.89
1.9M -0.52%
Oct 25 71.55 71.33
71.69
70.75
1.3M 0.36%
Oct 24 71.29 71.47
72.01
71.08
1.7M 0.54%
Oct 23 70.91 70.04
70.97
69.53
1.7M 0.82%
Oct 22 70.33 69.82
71.66
69.71
2.9M 1.05%
Oct 21 69.6 69.34
69.67
69.08
1.3M 0.58%
Oct 18 69.2 68.73
69.58
68.67
1.8M 0.77%
Oct 17 68.67 68.51
68.92
68.07
1.4M 0.32%
Oct 16 68.45 68.82
69.11
68.2
1.9M -1.16%
Oct 15 69.25 69.06
70.08
69.04
1.9M 0.16%
Oct 14 69.14 69.13
69.32
68.33
1.4M -0.53%
Oct 11 69.51 69.53
70.06
69.15
2.0M 0.78%
Oct 10 68.97 68.73
69.34
68.16
1.7M 0.52%
Oct 9 68.61 68.9
69.46
68.5
1.9M 0.60%
Oct 8 68.2 70.2
70.51
68.08
3.0M -3.56%
Oct 7 70.72 72.05
72.11
70.72
1.4M -1.82%
Oct 4 72.03 71.99
72.44
71.63
1.4M 0.06%
Oct 3 71.99 71.18
72.31
70.66
1.5M 0.50%
Oct 2 71.63 72.36
72.44
71.57
1.9M -1.49%
Oct 1 72.71 73.95
74.22
72.69
1.6M -1.33%
Sep 30 73.69 73.1
73.74
73.1
1.8M 0.53%
Sep 27 73.3 73.32
73.85
73.04
1.7M -0.26%
Sep 26 73.49 73.32
73.67
72.84
3.0M -0.19%
Sep 25 73.63 73.77
74.05
73.31
3.1M -0.69%
Sep 24 74.14 74.98
75.19
73.46
2.4M -0.9%
Sep 23 74.81 75.34
75.89
74.77
2.3M -1.27%
Sep 20 75.77 75.34
75.85
74.76
3.1M 0.91%
Sep 19 75.09 76.93
76.95
74.53
2.7M -1.84%
Sep 18 76.5 75.78
76.54
75.5
2.0M 0.39%
Sep 17 76.2 75.97
76.78
75.27
2.1M 0.49%
Sep 16 75.83 76.14
77.21
75.43
2.9M 1.81%
Sep 13 74.48 74.15
74.97
74.11
1.8M 0.74%
Sep 12 73.93 73.64
74.65
73.64
1.7M -0.18%
Sep 11 74.06 73.63
74.18
73.21
1.8M 0.73%
Sep 10 73.52 73.66
74.38
73.03
2.1M -0.2%
Sep 9 73.67 72.2
73.96
72.06
2.4M 2.56%
Sep 6 71.83 70.7
71.87
70.16
1.8M 1.14%
Sep 5 71.02 71.62
71.89
70.89
1.8M -0.03%
Sep 4 71.04 71.28
71.45
70.87
1.6M 0.61%
Sep 3 70.61 70.31
70.97
70.06
2.2M -0.94%
Aug 30 71.28 71.25
71.53
70.28
1.9M 0.65%
Aug 29 70.82 70.02
70.91
69.81
1.7M 1.86%
Aug 28 69.53 68.69
69.74
68.53
1.7M 1.77%
Aug 27 68.32 68.49
69.22
67.8
1.5M 0.18%
Aug 26 68.2 68.22
68.56
67.89
1.4M 1.17%
Aug 23 67.41 69.55
69.82
67.16
2.5M -4.08%
Aug 22 70.28 71.36
71.44
70.14
1.8M -1.26%
Aug 21 71.18 71.57
71.9
70.91
2.0M 0.17%
Aug 20 71.06 70.89
72.09
70.56
1.6M 0.21%
Aug 19 70.91 70.08
71.08
69.58
1.7M 2.32%
Aug 16 69.3 68.15
69.49
68.11
2.1M 1.99%
Aug 15 67.95 67.64
68.59
67.56
1.3M 0.35%
Aug 14 67.71 68.67
69.01
67.52
2.7M -2.77%
Aug 13 69.64 69.16
69.81
68.78
2.1M 0.53%
Aug 12 69.27 69.75
70.35
68.89
2.3M 0.32%
Aug 9 69.05 69.05
69.96
68.71
1.8M 0.16%
Aug 8 68.94 67.18
68.95
66.85
2.4M 3.27%
Aug 7 66.76 67
67.43
65.97
2.9M -1.97%
Aug 6 68.1 68.17
68.49
67.31
1.9M 0.64%
Aug 5 67.67 69
69.16
67.04
2.6M -4.68%
Aug 2 70.99 71.4
72.02
70.35
2.2M 0%
Aug 1 70.99 69.93
72.38
69.77
3.8M 1.30%
Jul 31 70.08 67.53
71.47
67.24
4.3M 4.27%
Jul 30 67.21 66.54
67.28
66.15
1.9M 0.61%
Jul 29 66.8 68.56
68.56
66.67
2.5M -2.47%
Jul 26 68.49 68.69
68.79
68.02
1.5M -0.12%
Jul 25 68.57 69
69
68.25
1.7M 0.20%
Jul 24 68.43 68.34
68.58
67.51
1.3M -0.12%
Jul 23 68.51 69.06
69.2
68.37
1.2M -0.91%
Jul 22 69.14 68.59
69.23
68.36
1.6M 0.89%
Jul 19 68.53 69.18
69.42
68.52
1.9M -0.91%
Jul 18 69.16 69.34
69.42
68.81
1.9M -0.69%
Jul 17 69.64 70.32
70.32
69.5
2.0M -0.73%
Jul 16 70.15 70.9
70.9
69.77
1.9M -1.17%
Jul 15 70.98 71.39
71.43
70.71
1.5M -0.45%
Jul 12 71.3 71.26
71.41
70.91
1.4M 0.34%
Jul 11 71.06 70.73
71.16
70.49
2.0M 0.87%
Jul 10 70.45 70.08
70.72
69.88
1.7M 0.90%
Jul 9 69.82 69.63
69.93
69.19
1.8M 0.36%
Jul 8 69.57 70.16
70.32
69.3
1.7M -1.01%
Jul 5 70.28 69.98
70.29
69.53
1.3M 0.11%
Jul 3 70.2 69.48
70.23
69.29
1.2M 1.21%
Jul 2 69.36 69.43
69.59
68.76
2.0M -0.33%
Jul 1 69.59 69.64
69.99
69.3
2.3M 1.13%
Jun 28 68.81 67.53
68.84
67.46
2.7M 2.09%
Jun 27 67.4 67.28
67.55
67.1
1.3M 0.07%
Jun 26 67.35 67.28
67.84
66.84
1.5M 0.94%
Jun 25 66.72 67.25
67.29
66.65
1.4M -0.85%
Jun 24 67.29 69.01
69.31
67.02
2.4M -2.39%
Jun 21 68.94 67.6
68.96
67.6
3.8M 1.74%
Jun 20 67.76 67.03
67.88
66.91
2.5M 2.28%
Jun 19 66.25 65.72
66.46
65.4
2.1M 0.88%
Jun 18 65.67 65.37
65.83
65.06
1.8M 1.33%
Jun 17 64.81 64.35
65.07
64.19
1.8M 0.54%
Jun 14 64.46 65.04
65.14
64.05
1.6M -0.88%
Jun 13 65.03 65.04
65.15
64.63
1.9M 0.90%
Jun 12 64.45 65.34
65.89
64.11
2.2M -1.93%
Jun 11 65.72 66.21
66.25
65.59
1.4M -0.15%
Jun 10 65.82 66.12
66.31
65.64
1.4M -0.26%
Jun 7 65.99 66.11
66.87
65.88
1.7M 0.02%
Jun 6 65.98 65.45
66.71
65.21
2.8M 1.12%
Jun 5 65.25 65.13
65.37
64.84
1.6M 0.23%
Jun 4 65.1 64.29
65.12
63.94
1.6M 2.07%
Jun 3 63.78 64.12
64.44
63.52
1.9M 0.25%
May 31 63.62 63.47
64.32
63.38
2.3M -0.8%
May 30 64.13 63.82
64.39
63.81
1.2M 0.45%
May 29 63.84 63.46
63.98
63.13
2.4M -0.65%
May 28 64.26 65.75
65.84
64.04
2.9M -2.13%
May 24 65.66 65.87
65.99
65.24
1.4M 0.51%
May 23 65.33 66.06
66.06
64.36
2.9M -2.36%
May 22 66.91 67.77
67.86
66.6
2.0M -1.56%
May 21 67.97 67.39
68.35
67.25
1.9M 1.39%
May 20 67.04 68.29
68.29
67.02
1.7M -1.66%
May 17 68.17 67.81
68.79
67.81
1.4M 0.10%
May 16 68.1 67.61
68.38
67.47
1.6M 1.26%
May 15 67.25 67.1
67.6
66.89
1.3M 0.42%
May 14 66.97 66.79
67.59
66.63
1.4M 0.72%
May 13 66.49 67.13
67.13
65.66
2.3M -1.09%
May 10 67.22 65.97
67.4
65.74
1.8M 1.79%
May 9 66.04 65.58
66.1
65.16
2.0M 0.03%
May 8 66.02 66.12
66.72
65.97
1.4M -0.47%
May 7 66.33 65.8
66.33
64.96
2.4M 0.17%
May 6 66.22 66.35
66.88
66.08
2.0M -1%
May 3 66.89 67.38
67.58
66.86
2.1M 0.06%
May 2 66.85 67.18
67.53
66.29
3.5M -1.08%
May 1 67.58 67.97
68.58
66.73
3.3M -0.52%
Apr 30 67.93 69.01
69.01
67.65
2.4M -1.01%
Apr 29 68.62 68.59
68.97
68.35
1.3M -0.16%
Apr 26 68.73 68.88
68.99
67.97
1.8M -1.48%
Apr 25 69.76 69.82
70.53
69.58
1.5M -0.39%
Apr 24 70.03 70
70.14
69.64
1.6M 0.23%
Apr 23 69.87 70
70.09
69.26
1.6M -0.09%
Apr 22 69.93 69.41
70.01
68.98
2.0M 1.14%
Apr 18 69.14 69.62
69.84
69
1.7M -0.85%
Apr 17 69.73 70.34
70.5
69.71
1.5M -0.73%
Apr 16 70.24 70.3
70.52
70.06
1.5M 0.21%
Apr 15 70.09 70.41
70.72
69.72
1.6M -0.72%
Apr 12 70.6 70.23
70.76
70.12
1.5M 0.80%
Apr 11 70.04 69.77
70.08
69.49
1.1M 0.33%
Apr 10 69.81 70.1
70.52
69.68
1.4M -0.09%
Apr 9 69.87 70.34
70.34
69.51
1.4M -0.92%
Apr 8 70.52 70.54
70.8
70.22
1.6M 0%