About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ARDX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ardelyx stock rallies 20% amid updated Ibsrela sales estimates
- Ardelyx gets FDA orphan drug designation for pediatric Xphozah
- Ardelyx gains as Ibsrela drives strong Q3 beat
- Ardelyx GAAP EPS of $0.03 beats by $0.14, revenue of $56.4M beats by $33.83M
- Ardelyx Q3 2023 Earnings Preview
- Biggest stock movers today: Morgan Stanley, Spirit AeroSystems, United Airlines and more
- Ardelyx granted FDA nod for kidney disease therapy
- Ardelyx falls 17% ahead of expected FDA decision on kidney drug
- Ardelyx gains as Japan approves kidney disease therapy
- Cantor upgrades Ardelyx to overweight ahead of FDA decision on renal drug
- PGEN, CLVR and MESO among top healthcare movers
- Biggest stock movers today: Hawaiian Electric, Affirm Holdings, Domo and more
- Ardelyx GAAP EPS of -$0.08 beats by $0.04, revenue of $22.3M beats by $7.02M
- Ardelyx Q2 2023 Earnings Preview
- Russell 3000 rejig: InMode, Assertio among healthcare additions; Inovio, Bionano among deletions
- Ardelyx's tenapanor NDA resubmission accepted by FDA
- Ardelyx GAAP EPS of -$0.13 misses by $0.03, revenue of $11.4M beats by $0.99M
- Ardelyx Q1 2023 Earnings Preview
- Ardelyx resubmits NDA to FDA for tenapanor for chronic kidney disease
- Ardelyx adds 16% as Wedbush upgrades after Q4 earnings
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 12, 2021 | -0.42 / -0.3514 | 1.17M / 1.32M | |
| August 13, 2021 | -0.45 / -0.3654 | 1.31M / 940K | |
| May 6, 2021 | -0.34 / -0.3294 | 6.58M / 1.38M |
Beat! |
| March 8, 2021 | -0.32 / -0.2613 | 1.81M / 1.66M |
Beat! |
| November 5, 2020 | -0.2 / -0.2827 | 2.71M / 1.36M |
Beat! |
| August 7, 2020 | -0.28 / -0.27 | 1.84M / 1.81M |
Beat! |
| May 7, 2020 | -0.25 / -0.25 | 1.21M / 550K | |
| March 6, 2020 | -0.27 / -0.32 | 2.25M / 975K | |
| November 6, 2019 | -0.37 / -0.37 | 3.01M / 150K | |
| August 9, 2019 | -0.41 / -0.38 | 18K / 200K | |
| May 7, 2019 | -0.42 / -0.39 | 18.00K / 0.15M |
Beat! |
| March 6, 2019 | -0.45 / -0.41 | 85K / 58.33K |
Beat! |
| November 7, 2018 | -0.39 / -0.41 | 172K / - |
Beat! |
| August 7, 2018 | -0.42 / -0.44 | 30K / - |
Beat! |
| February 16, 2018 | - / -0.41 | - / - | |
| November 6, 2017 | -0.44 / -0.54 | - / - | |
| August 9, 2017 | -0.54 / -0.46 | - / - | |
| May 8, 2017 | - / -0.67 | - / - | |
| March 3, 2017 | -0.66 / -0.62 | - / - | |
| November 7, 2016 | -0.66 / -0.66 | - / - |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 7.33 | 7.33 |
7.38
|
7.14
|
2.0M | 0.14% | |||
| Feb 6 | 7.32 | 7.15 |
7.34
|
6.99
|
3.2M | 4.57% | |||
| Feb 5 | 7 | 7.28 |
7.34
|
6.92
|
5.4M | -5.15% | |||
| Feb 4 | 7.38 | 7.75 |
7.77
|
7.35
|
2.8M | -4.65% | |||
| Feb 3 | 7.74 | 7.85 |
7.99
|
7.57
|
3.2M | -0.64% | |||
| Feb 2 | 7.79 | 7.72 |
8.02
|
7.67
|
2.7M | 1.30% | |||
| Jan 30 | 7.69 | 7.78 |
7.88
|
7.59
|
2.7M | -2.04% | |||
| Jan 29 | 7.85 | 7.89 |
7.99
|
7.73
|
2.4M | -0.13% | |||
| Jan 28 | 7.86 | 7.84 |
8.06
|
7.7
|
3.1M | -0.38% | |||
| Jan 27 | 7.89 | 8 |
8.11
|
7.79
|
2.9M | 1.15% | |||
| Jan 26 | 7.8 | 7.74 |
7.93
|
7.55
|
2.2M | 0.39% | |||
| Jan 23 | 7.77 | 7.92 |
8.4
|
7.76
|
4.2M | -2.02% | |||
| Jan 22 | 7.93 | 8.01 |
8.22
|
7.85
|
4.8M | -0.75% | |||
| Jan 21 | 7.99 | 7.79 |
8.17
|
7.75
|
8.2M | 2.96% | |||
| Jan 20 | 7.76 | 6.85 |
7.8
|
6.84
|
15.8M | 14.96% | |||
| Jan 16 | 6.75 | 7.06 |
7.15
|
6.73
|
4.3M | -4.12% | |||
| Jan 15 | 7.04 | 6.92 |
7.25
|
6.76
|
4.6M | 2.18% | |||
| Jan 14 | 6.89 | 7.02 |
7.09
|
6.82
|
3.3M | -2.13% | |||
| Jan 13 | 7.04 | 7.29 |
7.34
|
6.93
|
5.1M | -4.35% | |||
| Jan 12 | 7.36 | 7.64 |
7.74
|
7.16
|
7.2M | -4.91% | |||
| Jan 9 | 7.74 | 7.3 |
8.05
|
7.22
|
17.9M | 10.57% | |||
| Jan 8 | 7 | 6.16 |
7.1
|
6.12
|
15.6M | 20.07% | |||
| Jan 7 | 5.83 | 5.61 |
6.07
|
5.59
|
7.2M | 4.86% | |||
| Jan 6 | 5.56 | 6.03 |
6.12
|
5.53
|
5.1M | -8.7% | |||
| Jan 5 | 6.09 | 6.16 |
6.24
|
5.65
|
8.0M | -0.98% | |||
| Jan 2 | 6.15 | 5.84 |
6.4
|
5.81
|
8.3M | 5.49% | |||
| Dec 31, 2025 | 5.83 | 5.8 |
5.91
|
5.76
|
3.4M | 0.52% | |||
| Dec 30, 2025 | 5.8 | 5.82 |
5.99
|
5.72
|
2.9M | 0.35% | |||
| Dec 29, 2025 | 5.78 | 5.75 |
5.78
|
5.69
|
2.0M | 0.70% | |||
| Dec 26, 2025 | 5.74 | 5.93 |
5.95
|
5.73
|
2.0M | -4.17% | |||
| Dec 24, 2025 | 5.99 | 5.8 |
6.03
|
5.77
|
1.5M | 3.28% | |||
| Dec 23, 2025 | 5.8 | 5.83 |
5.84
|
5.72
|
2.0M | -0.68% | |||
| Dec 22, 2025 | 5.84 | 5.78 |
5.9
|
5.71
|
2.4M | 2.82% | |||
| Dec 19, 2025 | 5.68 | 5.68 |
5.85
|
5.63
|
6.5M | 0% | |||
| Dec 18, 2025 | 5.68 | 5.79 |
5.89
|
5.66
|
2.3M | -1.9% | |||
| Dec 17, 2025 | 5.79 | 5.97 |
6.06
|
5.78
|
2.9M | -3.5% | |||
| Dec 16, 2025 | 6 | 6.19 |
6.23
|
5.98
|
2.7M | -3.23% | |||
| Dec 15, 2025 | 6.2 | 6.21 |
6.41
|
6.14
|
2.7M | -0.16% | |||
| Dec 12, 2025 | 6.21 | 6.03 |
6.3
|
5.92
|
3.8M | 5.25% | |||
| Dec 11, 2025 | 5.9 | 5.91 |
6.03
|
5.82
|
2.4M | -0.34% | |||
| Dec 10, 2025 | 5.92 | 5.84 |
5.97
|
5.76
|
3.0M | 2.07% | |||
| Dec 9, 2025 | 5.8 | 5.86 |
6
|
5.8
|
2.4M | -1.36% | |||
| Dec 8, 2025 | 5.88 | 6.04 |
6.07
|
5.73
|
2.7M | -1.67% | |||
| Dec 5, 2025 | 5.98 | 5.87 |
6.2
|
5.77
|
4.1M | 1.01% | |||
| Dec 4, 2025 | 5.92 | 5.81 |
5.93
|
5.73
|
2.5M | 2.60% | |||
| Dec 3, 2025 | 5.77 | 5.56 |
5.83
|
5.56
|
2.6M | 4.15% | |||
| Dec 2, 2025 | 5.54 | 5.63 |
5.71
|
5.49
|
2.0M | -0.89% | |||
| Dec 1, 2025 | 5.59 | 5.84 |
5.85
|
5.57
|
2.6M | -3.62% | |||
| Nov 28, 2025 | 5.8 | 5.95 |
6
|
5.76
|
1.1M | -2.19% | |||
| Nov 26, 2025 | 5.93 | 5.83 |
6.02
|
5.66
|
2.8M | 3.67% | |||
| Nov 25, 2025 | 5.72 | 5.57 |
5.89
|
5.53
|
2.9M | 4% | |||
| Nov 24, 2025 | 5.5 | 5.41 |
5.5
|
5.38
|
2.4M | 1.48% | |||
| Nov 21, 2025 | 5.42 | 5.52 |
5.59
|
5.3
|
3.6M | -2.34% | |||
| Nov 20, 2025 | 5.55 | 5.63 |
5.8
|
5.5
|
2.9M | -0.36% | |||
| Nov 19, 2025 | 5.57 | 5.81 |
5.84
|
5.4
|
3.3M | -4.13% | |||
| Nov 18, 2025 | 5.81 | 5.87 |
5.89
|
5.7
|
2.5M | -1.69% | |||
| Nov 17, 2025 | 5.91 | 5.81 |
5.99
|
5.74
|
2.7M | 0.85% | |||
| Nov 14, 2025 | 5.86 | 5.74 |
5.95
|
5.71
|
2.9M | 0.51% | |||
| Nov 13, 2025 | 5.83 | 6.02 |
6.07
|
5.81
|
1.9M | -3.48% | |||
| Nov 12, 2025 | 6.04 | 6.13 |
6.25
|
5.96
|
3.2M | 0% | |||