About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ARDX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ardelyx stock rallies 20% amid updated Ibsrela sales estimates
- Ardelyx gets FDA orphan drug designation for pediatric Xphozah
- Ardelyx gains as Ibsrela drives strong Q3 beat
- Ardelyx GAAP EPS of $0.03 beats by $0.14, revenue of $56.4M beats by $33.83M
- Ardelyx Q3 2023 Earnings Preview
- Biggest stock movers today: Morgan Stanley, Spirit AeroSystems, United Airlines and more
- Ardelyx granted FDA nod for kidney disease therapy
- Ardelyx falls 17% ahead of expected FDA decision on kidney drug
- Ardelyx gains as Japan approves kidney disease therapy
- Cantor upgrades Ardelyx to overweight ahead of FDA decision on renal drug
- PGEN, CLVR and MESO among top healthcare movers
- Biggest stock movers today: Hawaiian Electric, Affirm Holdings, Domo and more
- Ardelyx GAAP EPS of -$0.08 beats by $0.04, revenue of $22.3M beats by $7.02M
- Ardelyx Q2 2023 Earnings Preview
- Russell 3000 rejig: InMode, Assertio among healthcare additions; Inovio, Bionano among deletions
- Ardelyx's tenapanor NDA resubmission accepted by FDA
- Ardelyx GAAP EPS of -$0.13 misses by $0.03, revenue of $11.4M beats by $0.99M
- Ardelyx Q1 2023 Earnings Preview
- Ardelyx resubmits NDA to FDA for tenapanor for chronic kidney disease
- Ardelyx adds 16% as Wedbush upgrades after Q4 earnings
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 12, 2021 | -0.42 / -0.3514 | 1.17M / 1.32M | |
| August 13, 2021 | -0.45 / -0.3654 | 1.31M / 940K | |
| May 6, 2021 | -0.34 / -0.3294 | 6.58M / 1.38M |
Beat! |
| March 8, 2021 | -0.32 / -0.2613 | 1.81M / 1.66M |
Beat! |
| November 5, 2020 | -0.2 / -0.2827 | 2.71M / 1.36M |
Beat! |
| August 7, 2020 | -0.28 / -0.27 | 1.84M / 1.81M |
Beat! |
| May 7, 2020 | -0.25 / -0.25 | 1.21M / 550K | |
| March 6, 2020 | -0.27 / -0.32 | 2.25M / 975K | |
| November 6, 2019 | -0.37 / -0.37 | 3.01M / 150K | |
| August 9, 2019 | -0.41 / -0.38 | 18K / 200K | |
| May 7, 2019 | -0.42 / -0.39 | 18.00K / 0.15M |
Beat! |
| March 6, 2019 | -0.45 / -0.41 | 85K / 58.33K |
Beat! |
| November 7, 2018 | -0.39 / -0.41 | 172K / - |
Beat! |
| August 7, 2018 | -0.42 / -0.44 | 30K / - |
Beat! |
| February 16, 2018 | - / -0.41 | - / - | |
| November 6, 2017 | -0.44 / -0.54 | - / - | |
| August 9, 2017 | -0.54 / -0.46 | - / - | |
| May 8, 2017 | - / -0.67 | - / - | |
| March 3, 2017 | -0.66 / -0.62 | - / - | |
| November 7, 2016 | -0.66 / -0.66 | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 3.96 | 3.93 |
3.96
|
3.84
|
3.2M | -0.25% | ||||
| Oct 6, 2023 | 3.97 | 3.96 |
4.03
|
3.89
|
3.6M | -1.73% | ||||
| Oct 5, 2023 | 4.04 | 4.05 |
4.11
|
3.89
|
5.7M | 0% | ||||
| Oct 4, 2023 | 4.04 | 4 |
4.05
|
3.91
|
2.7M | 1.25% | ||||
| Oct 3, 2023 | 3.99 | 4.03 |
4.07
|
3.84
|
4.1M | -1.72% | ||||
| Oct 2, 2023 | 4.06 | 4.04 |
4.24
|
3.98
|
4.5M | -0.49% | ||||
| Sep 29, 2023 | 4.08 | 4.07 |
4.11
|
3.97
|
4.9M | 0.99% | ||||
| Sep 28, 2023 | 4.04 | 4.15 |
4.19
|
3.99
|
3.2M | -2.42% | ||||
| Sep 27, 2023 | 4.14 | 4.1 |
4.19
|
4
|
3.9M | 1.97% | ||||
| Sep 26, 2023 | 4.06 | 3.86 |
4.27
|
3.84
|
5.0M | 4.37% | ||||
| Sep 25, 2023 | 3.89 | 4.02 |
4.07
|
3.81
|
6.7M | -1.52% | ||||
| Sep 22, 2023 | 3.95 | 3.84 |
4
|
3.62
|
8.3M | 7.92% | ||||
| Sep 21, 2023 | 3.66 | 3.83 |
3.85
|
3.62
|
4.9M | -5.18% | ||||
| Sep 20, 2023 | 3.86 | 4.02 |
4.05
|
3.85
|
4.2M | -3.74% | ||||
| Sep 19, 2023 | 4.01 | 4.21 |
4.28
|
4
|
4.8M | -3.84% | ||||
| Sep 18, 2023 | 4.17 | 4.61 |
4.72
|
4.15
|
7.0M | -8.35% | ||||
| Sep 15, 2023 | 4.55 | 4.7 |
4.7
|
4.46
|
18.5M | -2.36% | ||||
| Sep 14, 2023 | 4.66 | 4.59 |
4.76
|
4.57
|
3.2M | 1.53% | ||||
| Sep 13, 2023 | 4.59 | 4.86 |
4.97
|
4.57
|
4.4M | -4.97% | ||||
| Sep 12, 2023 | 4.83 | 4.77 |
4.9
|
4.66
|
4.1M | 2.11% | ||||
| Sep 11, 2023 | 4.73 | 4.58 |
4.78
|
4.5
|
4.9M | 3.05% | ||||
| Sep 8, 2023 | 4.59 | 4.56 |
4.68
|
4.43
|
4.4M | 1.10% | ||||
| Sep 7, 2023 | 4.54 | 4.78 |
4.8
|
4.47
|
10.7M | -4.02% | ||||
| Sep 6, 2023 | 4.73 | 4.64 |
4.9
|
4.51
|
9.4M | 3.05% | ||||
| Sep 5, 2023 | 4.59 | 4.85 |
4.88
|
4.55
|
6.7M | -4.77% | ||||
| Sep 1, 2023 | 4.82 | 4.29 |
4.84
|
4.2
|
11.1M | 13.15% | ||||
| Aug 31, 2023 | 4.26 | 4.27 |
4.29
|
4.18
|
4.9M | 0.47% | ||||
| Aug 30, 2023 | 4.24 | 4.19 |
4.34
|
4.14
|
6.7M | 0.95% | ||||
| Aug 29, 2023 | 4.2 | 4.21 |
4.45
|
4.14
|
6.5M | -1.18% | ||||
| Aug 28, 2023 | 4.25 | 3.96 |
4.26
|
3.95
|
7.7M | 7.87% | ||||
| Aug 25, 2023 | 3.94 | 3.69 |
3.98
|
3.69
|
10.3M | 12.25% | ||||
| Aug 24, 2023 | 3.51 | 3.67 |
3.67
|
3.49
|
2.7M | -4.36% | ||||
| Aug 23, 2023 | 3.67 | 3.5 |
3.75
|
3.5
|
3.4M | 4.56% | ||||
| Aug 22, 2023 | 3.51 | 3.65 |
3.65
|
3.48
|
2.5M | -1.96% | ||||
| Aug 21, 2023 | 3.58 | 3.66 |
3.7
|
3.47
|
3.1M | -0.83% | ||||
| Aug 18, 2023 | 3.61 | 3.46 |
3.67
|
3.42
|
3.8M | 2.85% | ||||
| Aug 17, 2023 | 3.51 | 3.75 |
3.76
|
3.49
|
5.1M | -5.65% | ||||
| Aug 16, 2023 | 3.72 | 3.88 |
3.95
|
3.71
|
4.2M | -3.38% | ||||
| Aug 15, 2023 | 3.85 | 3.93 |
4
|
3.83
|
3.6M | -3.02% | ||||
| Aug 14, 2023 | 3.97 | 3.97 |
4
|
3.83
|
2.6M | -1% | ||||
| Aug 11, 2023 | 4.01 | 4.04 |
4.12
|
3.96
|
2.5M | -0.74% | ||||
| Aug 10, 2023 | 4.04 | 3.94 |
4.13
|
3.9
|
5.2M | 2.02% | ||||
| Aug 9, 2023 | 3.96 | 3.89 |
3.96
|
3.84
|
3.9M | 2.06% | ||||
| Aug 8, 2023 | 3.88 | 3.77 |
3.92
|
3.73
|
5.4M | 3.47% | ||||
| Aug 7, 2023 | 3.75 | 3.93 |
3.93
|
3.73
|
4.5M | -4.09% | ||||
| Aug 4, 2023 | 3.91 | 4.02 |
4.07
|
3.89
|
4.0M | -2.25% | ||||
| Aug 3, 2023 | 4 | 4.04 |
4.19
|
3.96
|
4.8M | -0.99% | ||||
| Aug 2, 2023 | 4.04 | 4.02 |
4.22
|
3.84
|
10.3M | 5.21% | ||||
| Aug 1, 2023 | 3.84 | 3.96 |
3.97
|
3.79
|
3.3M | -2.54% | ||||
| Jul 31, 2023 | 3.94 | 3.91 |
3.95
|
3.84
|
3.3M | 2.07% | ||||
| Jul 28, 2023 | 3.86 | 3.67 |
3.88
|
3.65
|
4.4M | 7.22% | ||||
| Jul 27, 2023 | 3.6 | 3.54 |
3.63
|
3.5
|
3.0M | 3.15% | ||||
| Jul 26, 2023 | 3.49 | 3.43 |
3.53
|
3.42
|
2.2M | 1.45% | ||||
| Jul 25, 2023 | 3.44 | 3.49 |
3.54
|
3.43
|
3.0M | -1.43% | ||||
| Jul 24, 2023 | 3.49 | 3.5 |
3.52
|
3.4
|
3.4M | -0.57% | ||||
| Jul 21, 2023 | 3.51 | 3.43 |
3.57
|
3.41
|
2.4M | 2.63% | ||||
| Jul 20, 2023 | 3.42 | 3.46 |
3.48
|
3.39
|
2.3M | -1.72% | ||||
| Jul 19, 2023 | 3.48 | 3.53 |
3.57
|
3.43
|
2.9M | -0.57% | ||||
| Jul 18, 2023 | 3.5 | 3.53 |
3.58
|
3.49
|
2.4M | -1.13% | ||||
| Jul 17, 2023 | 3.54 | 3.45 |
3.58
|
3.43
|
3.3M | 0% | ||||