About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Autoliv stock rallies after organic sales, margins impress
- Autoliv Non-GAAP EPS of $1.83 beats by $0.18, revenue of $2.33B misses by $90M
- Autoliv Q4 2022 Earnings Preview
- Autoliv raises dividend by 3% to $0.66 dividend
- Autoliv, Geely collaborate to develop vehicle safety technology
- Autoliv stock accelerates as strong forecast overshadows earnings miss
- Autoliv Non-GAAP EPS of $1.23 misses by $0.02, revenue of $2.3B misses by $60M
- Catalyst Watch: Tesla, Netflix, Fisker, TechCrunch Disrupt and Paris Motor Show headline big week
- ‘Long China, short Europe,’ Wells Fargo says in auto sector analysis
- Autoliv declares $0.64 dividend
- Autoliv stock accelerates as pricing power cushions profits
- Autoliv Non-GAAP EPS of $0.90 beats by $0.54, revenue of $2.08B beats by $40M
- Autoliv Q2 2022 Earnings Preview
- Autoliv and POC collaborate for helmet with integrated airbag
- Autoliv breaks out after backing guidance despite cost headwinds
- Autoliv refinances existing $1.1B credit facility
- Autoliv declares $0.64 dividend
- Catalyst watch: Eyes on FOMC, OPEC meeting, jobs report and Dell
- Autoliv stock erodes on earnings miss, lowered expectations
- Autoliv Non-GAAP EPS of $0.45 misses by $0.60, revenue of $2.12B misses by $20M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 28, 2022 | 1.3 / 1.17 | 2.12B / 2.18B | |
| October 22, 2021 | 0.73 / 0.7777 | 1.85B / 1.86B | |
| July 16, 2021 | 1.2 / 1.38 | 2.02B / 2.04B | |
| April 23, 2021 | 1.79 / 1.43 | 2.24B / 2.14B |
Beat! |
| January 26, 2021 | 2.19 / 1.97 | 2.52B / 2.44B |
Beat! |
| October 23, 2020 | 1.48 / 1.19 | 2.04B / 2.02B |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 22 | 82.05 | 83.88 |
83.88
|
80.93
|
1.10M | ||||
| Jul 21 | 81.43 | 79.00 |
81.84
|
79.00
|
872.87K | ||||
| Jul 20 | 80.02 | 79.82 |
80.48
|
79.09
|
460.36K | ||||
| Jul 19 | 79.87 | 78.37 |
80.00
|
78.37
|
826.34K | ||||
| Jul 18 | 75.63 | 77.06 |
77.51
|
75.18
|
800.49K | ||||
| Jul 15 | 74.45 | 73.99 |
74.97
|
72.74
|
386.31K | ||||
| Jul 14 | 72.35 | 71.78 |
72.47
|
70.74
|
420.13K | ||||
| Jul 13 | 73.68 | 73.99 |
74.78
|
73.43
|
418.93K | ||||
| Jul 12 | 75.78 | 74.01 |
76.93
|
74.01
|
610.97K | ||||
| Jul 11 | 73.84 | 75.64 |
75.73
|
73.51
|
389.67K | ||||
| Jul 8 | 76.03 | 76.19 |
77.08
|
75.47
|
714.83K | ||||
| Jul 7 | 75.72 | 73.39 |
75.85
|
73.31
|
673.24K | ||||
| Jul 6 | 71.07 | 71.75 |
72.13
|
70.19
|
626.70K | ||||
| Jul 5 | 71.37 | 69.44 |
71.48
|
68.78
|
560.11K | ||||
| Jul 1 | 72.69 | 71.36 |
73.59
|
71.29
|
489.35K | ||||
| Jun 30 | 71.57 | 71.43 |
72.68
|
69.78
|
759.64K | ||||
| Jun 29 | 74.34 | 76.43 |
76.43
|
74.07
|
769.08K | ||||
| Jun 28 | 76.89 | 76.89 |
78.47
|
76.29
|
782.21K | ||||
| Jun 27 | 76.86 | 75.99 |
77.38
|
75.42
|
529.36K | ||||
| Jun 24 | 76.97 | 75.09 |
77.07
|
74.92
|
625.22K | ||||
| Jun 23 | 74.36 | 73.86 |
74.58
|
72.40
|
861.69K | ||||