About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- VisteonEPS of $13.01, revenue of $990M misses by $60M; initiates FY24 guidance
- Visteon Q4 2023 Earnings Preview
- Vivid Seats, Atmus Filtration & Visteon are some of the top small cap value stocks - BofA
- Visteon GAAP EPS of $2.32, revenue of $1.01B
- Visteon Q3 2023 Earnings Preview
- Auto stocks to see some jolts with UAW drama, deliveries updates and macro worries in the mix
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Auto stocks are in the spotlight with potential roadblocks ahead
- Visteon Non-GAAP EPS of $1.18 misses by $0.42, revenue of $983M misses by $1.45M
- Visteon Q2 2023 Earnings Preview
- Auto sector wildcard: The UAW contract expiration is looming
- Visteon could be ‘largest ICE-to-EV transition winner’ - Guggenheim
- Visteon GAAP EPS of $1.18 misses by $0.05, revenue of $967M beats by $25.7M
- Visteon sees higher sales, EBITDA in Q1 off new customer wins
- Visteon Q1 2023 Earnings Preview
- Visteon launches $300M in share repurchase program
- Visteon Corporation cut to Hold as Guggenheim on valuation concerns
- Visteon Non-GAAP EPS of $1.32 misses by $0.17, revenue of $1.06B beats by $102.54M
- Visteon Q4 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 100.58 | 102.14 |
102.47
|
100.39
|
308K | -1.37% | |||
| Dec 1 | 101.98 | 102.47 |
103.96
|
101.37
|
229K | -1.23% | |||
| Nov 28 | 103.25 | 104.06 |
104.06
|
102.69
|
121K | 0.15% | |||
| Nov 26 | 103.1 | 102.8 |
104.07
|
101.8
|
275K | 0.18% | |||
| Nov 25 | 102.91 | 101.14 |
103.87
|
101.14
|
238K | 1.68% | |||
| Nov 24 | 101.21 | 101.58 |
103.13
|
101.06
|
228K | -0.74% | |||
| Nov 21 | 101.96 | 97.97 |
102.82
|
97.97
|
291K | 4.30% | |||
| Nov 20 | 97.76 | 101.12 |
102.7
|
97.17
|
552K | -2.63% | |||
| Nov 19 | 100.4 | 101.09 |
101.45
|
100.01
|
325K | -0.79% | |||
| Nov 18 | 101.2 | 99.84 |
101.92
|
99.49
|
275K | 0.84% | |||
| Nov 17 | 100.36 | 104.06 |
104.62
|
99.99
|
476K | -4.52% | |||
| Nov 14 | 105.11 | 105.15 |
105.4
|
103.32
|
258K | -0.82% | |||
| Nov 13 | 105.98 | 106.79 |
108.46
|
104.9
|
338K | -0.96% | |||
| Nov 12 | 107.01 | 108.21 |
108.83
|
105.74
|
312K | -1.11% | |||
| Nov 11 | 108.21 | 106.96 |
108.53
|
106.64
|
285K | 0.92% | |||
| Nov 10 | 107.22 | 106.95 |
108.6
|
106.95
|
312K | 0.52% | |||
| Nov 7 | 106.67 | 104.26 |
107.26
|
103.7
|
264K | 2.50% | |||
| Nov 6 | 104.07 | 105.74 |
106.13
|
103.48
|
225K | -2.17% | |||
| Nov 5 | 106.38 | 106 |
107.82
|
104.93
|
331K | 0.84% | |||
| Nov 4 | 105.49 | 106.57 |
106.81
|
104.4
|
291K | -1.35% | |||
| Nov 3 | 106.93 | 106.05 |
110.06
|
105.59
|
678K | -0.21% | |||
| Oct 31 | 107.16 | 104.56 |
107.47
|
104.17
|
671K | 1.72% | |||
| Oct 30 | 105.35 | 103.53 |
106.47
|
103.22
|
533K | 1.10% | |||
| Oct 29 | 104.2 | 107.3 |
108.22
|
103.68
|
613K | -2.91% | |||
| Oct 28 | 107.32 | 104.08 |
107.42
|
104.08
|
589K | 3.19% | |||
| Oct 27 | 104 | 107.37 |
108.76
|
103.89
|
741K | -3.54% | |||
| Oct 24 | 107.82 | 109.34 |
110.1
|
106.74
|
696K | -2.18% | |||
| Oct 23 | 110.22 | 115.88 |
115.88
|
109.81
|
756K | -4.46% | |||
| Oct 22 | 115.36 | 116.44 |
116.89
|
115.2
|
459K | -1.28% | |||
| Oct 21 | 116.86 | 115.41 |
117.13
|
114.65
|
309K | 1.95% | |||
| Oct 20 | 114.62 | 114.49 |
115.6
|
113
|
486K | 0.74% | |||
| Oct 17 | 113.78 | 115 |
116.11
|
112.99
|
342K | -1.57% | |||
| Oct 16 | 115.59 | 115.92 |
115.92
|
113.68
|
309K | -0.34% | |||
| Oct 15 | 115.99 | 114.13 |
116.12
|
113.39
|
401K | 2.38% | |||
| Oct 14 | 113.29 | 110.7 |
113.4
|
109.38
|
1.0M | 0.76% | |||
| Oct 13 | 112.43 | 112.85 |
114
|
111.17
|
557K | 1.50% | |||
| Oct 10 | 110.77 | 113.07 |
114.57
|
110.45
|
428K | -1.07% | |||
| Oct 9 | 111.97 | 116.29 |
116.29
|
110.38
|
596K | -4.02% | |||
| Oct 8 | 116.66 | 119.9 |
119.9
|
115.57
|
565K | -1.26% | |||
| Oct 7 | 118.15 | 121.3 |
121.3
|
115.64
|
511K | -2.82% | |||
| Oct 6 | 121.58 | 121.47 |
122.62
|
120.25
|
261K | 0.52% | |||
| Oct 3 | 120.95 | 122.41 |
123.28
|
120.78
|
484K | -1.06% | |||
| Oct 2 | 122.25 | 121.05 |
122.45
|
119.8
|
460K | 0.99% | |||
| Oct 1 | 121.05 | 119.32 |
121.9
|
119.29
|
332K | 0.99% | |||
| Sep 30 | 119.86 | 121.13 |
121.55
|
119.21
|
295K | -0.88% | |||
| Sep 29 | 120.93 | 124.47 |
124.51
|
119.71
|
289K | -1.87% | |||
| Sep 26 | 123.24 | 120.69 |
123.54
|
119.74
|
228K | 2.11% | |||
| Sep 25 | 120.69 | 120.93 |
122.28
|
118.57
|
361K | -0.15% | |||
| Sep 24 | 120.87 | 124.13 |
124.91
|
120.46
|
292K | -2.69% | |||
| Sep 23 | 124.21 | 124.53 |
126.12
|
123.69
|
245K | -0.25% | |||
| Sep 22 | 124.52 | 124.75 |
125.27
|
122.5
|
367K | -0.26% | |||
| Sep 19 | 124.84 | 127.38 |
127.61
|
123.58
|
503K | -1.99% | |||
| Sep 18 | 127.38 | 125.71 |
128.11
|
125.34
|
255K | 1.90% | |||
| Sep 17 | 125 | 124.04 |
128.15
|
123.49
|
344K | 0.93% | |||
| Sep 16 | 123.85 | 123.84 |
124.75
|
122.06
|
387K | -0.06% | |||
| Sep 15 | 123.93 | 125.46 |
125.89
|
122.84
|
303K | -0.53% | |||
| Sep 12 | 124.59 | 127.61 |
128.87
|
124.42
|
192K | -2.88% | |||
| Sep 11 | 128.28 | 125.85 |
128.54
|
125.75
|
197K | 2.17% | |||
| Sep 10 | 125.55 | 126.79 |
126.96
|
124
|
206K | -1.03% | |||
| Sep 9 | 126.86 | 128.88 |
129.09
|
126.63
|
282K | 0% | |||