About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- VisteonEPS of $13.01, revenue of $990M misses by $60M; initiates FY24 guidance
- Visteon Q4 2023 Earnings Preview
- Vivid Seats, Atmus Filtration & Visteon are some of the top small cap value stocks - BofA
- Visteon GAAP EPS of $2.32, revenue of $1.01B
- Visteon Q3 2023 Earnings Preview
- Auto stocks to see some jolts with UAW drama, deliveries updates and macro worries in the mix
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Auto stocks are in the spotlight with potential roadblocks ahead
- Visteon Non-GAAP EPS of $1.18 misses by $0.42, revenue of $983M misses by $1.45M
- Visteon Q2 2023 Earnings Preview
- Auto sector wildcard: The UAW contract expiration is looming
- Visteon could be ‘largest ICE-to-EV transition winner’ - Guggenheim
- Visteon GAAP EPS of $1.18 misses by $0.05, revenue of $967M beats by $25.7M
- Visteon sees higher sales, EBITDA in Q1 off new customer wins
- Visteon Q1 2023 Earnings Preview
- Visteon launches $300M in share repurchase program
- Visteon Corporation cut to Hold as Guggenheim on valuation concerns
- Visteon Non-GAAP EPS of $1.32 misses by $0.17, revenue of $1.06B beats by $102.54M
- Visteon Q4 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 135.73 | 133.87 |
136.47
|
132.13
|
512K | 0.17% | ||||
| May 1, 2023 | 135.5 | 139.98 |
141.03
|
135.29
|
584K | -3.48% | ||||
| Apr 28, 2023 | 140.39 | 142.2 |
147.98
|
140
|
345K | -0.83% | ||||
| Apr 27, 2023 | 141.57 | 140.07 |
150.95
|
137.52
|
827K | -2.67% | ||||
| Apr 26, 2023 | 145.46 | 146.71 |
148.4
|
145.05
|
370K | -1.05% | ||||
| Apr 25, 2023 | 147 | 149.23 |
150.51
|
146.11
|
336K | -2.78% | ||||
| Apr 24, 2023 | 151.2 | 147.48 |
152.19
|
147.4
|
355K | 2.85% | ||||
| Apr 21, 2023 | 147.01 | 149.3 |
150.19
|
146.83
|
233K | -1.86% | ||||
| Apr 20, 2023 | 149.79 | 147.34 |
150.76
|
147.22
|
174K | -1.36% | ||||
| Apr 19, 2023 | 151.86 | 150.5 |
151.89
|
148.5
|
229K | -0.06% | ||||
| Apr 18, 2023 | 151.95 | 151.72 |
153.53
|
150.56
|
234K | 0.90% | ||||
| Apr 17, 2023 | 150.59 | 149.32 |
150.7
|
148.48
|
158K | 0.57% | ||||
| Apr 14, 2023 | 149.74 | 148.47 |
151.25
|
148.47
|
162K | 0.61% | ||||
| Apr 13, 2023 | 148.83 | 148.87 |
149.13
|
146.66
|
187K | 0.77% | ||||
| Apr 12, 2023 | 147.69 | 148.31 |
149.83
|
146.9
|
208K | 0.70% | ||||
| Apr 11, 2023 | 146.67 | 146.84 |
148.18
|
145.67
|
489K | 0.56% | ||||
| Apr 10, 2023 | 145.86 | 143.28 |
146.82
|
141.55
|
312K | 1.33% | ||||
| Apr 6, 2023 | 143.94 | 145.69 |
145.69
|
142.6
|
172K | -0.89% | ||||
| Apr 5, 2023 | 145.23 | 147.02 |
147.02
|
142.91
|
286K | -1.24% | ||||
| Apr 4, 2023 | 147.05 | 150.86 |
151.37
|
144.57
|
352K | -2.85% | ||||
| Apr 3, 2023 | 151.36 | 156.12 |
156.12
|
150.13
|
358K | -3.49% | ||||
| Mar 31, 2023 | 156.83 | 155.76 |
157.43
|
155.25
|
265K | 1.47% | ||||
| Mar 30, 2023 | 154.56 | 157.62 |
158.99
|
154.32
|
258K | -1.22% | ||||
| Mar 29, 2023 | 156.47 | 159.19 |
159.91
|
155.87
|
251K | -0.17% | ||||
| Mar 28, 2023 | 156.73 | 156.47 |
158.92
|
155.98
|
145K | 0.26% | ||||
| Mar 27, 2023 | 156.33 | 155.86 |
157.79
|
153.84
|
158K | 1.62% | ||||
| Mar 24, 2023 | 153.84 | 153.21 |
153.84
|
150.32
|
218K | -0.47% | ||||
| Mar 23, 2023 | 154.56 | 154.89 |
157.49
|
152.87
|
170K | 0.83% | ||||
| Mar 22, 2023 | 153.29 | 156.91 |
158.21
|
153.08
|
249K | -2.69% | ||||
| Mar 21, 2023 | 157.52 | 158.83 |
160.69
|
156.97
|
231K | 1.77% | ||||
| Mar 20, 2023 | 154.78 | 152.06 |
156.71
|
150.79
|
269K | 1.75% | ||||
| Mar 17, 2023 | 152.12 | 156.61 |
157.74
|
151
|
856K | -3.95% | ||||
| Mar 16, 2023 | 158.38 | 153.07 |
161.04
|
153.07
|
227K | 1.98% | ||||
| Mar 15, 2023 | 155.31 | 155.93 |
158.27
|
151.4
|
282K | -3.45% | ||||
| Mar 14, 2023 | 160.86 | 158.44 |
162.38
|
156.27
|
339K | 3.73% | ||||
| Mar 13, 2023 | 155.07 | 155.47 |
158.47
|
150.01
|
490K | -3.17% | ||||
| Mar 10, 2023 | 160.15 | 164.25 |
164.96
|
157.79
|
370K | -3.14% | ||||
| Mar 9, 2023 | 165.34 | 170.77 |
171.56
|
165.23
|
474K | -3.47% | ||||
| Mar 8, 2023 | 171.28 | 167.43 |
171.66
|
166.41
|
452K | 3.34% | ||||
| Mar 7, 2023 | 165.74 | 170.21 |
171.04
|
165.42
|
491K | 0.46% | ||||
| Mar 6, 2023 | 164.98 | 165.23 |
167.79
|
163.32
|
267K | 0.07% | ||||
| Mar 3, 2023 | 164.86 | 168.15 |
168.15
|
164.66
|
361K | -0.87% | ||||
| Mar 2, 2023 | 166.31 | 167.28 |
167.77
|
164.01
|
232K | -1.97% | ||||
| Mar 1, 2023 | 169.66 | 166.65 |
171.06
|
166.47
|
286K | 1.57% | ||||
| Feb 28, 2023 | 167.04 | 167.49 |
170.75
|
166.39
|
351K | 0.31% | ||||
| Feb 27, 2023 | 166.53 | 165.98 |
168.12
|
165.1
|
232K | 1.40% | ||||
| Feb 24, 2023 | 164.23 | 163.09 |
164.74
|
160.64
|
258K | -1.39% | ||||
| Feb 23, 2023 | 166.54 | 164.53 |
167.34
|
162.15
|
390K | 1.15% | ||||
| Feb 22, 2023 | 164.65 | 162 |
164.96
|
160.37
|
275K | 2.29% | ||||
| Feb 21, 2023 | 160.97 | 160.63 |
162.31
|
159.05
|
224K | -1.33% | ||||
| Feb 17, 2023 | 163.14 | 165.77 |
166.71
|
160.38
|
436K | -1.86% | ||||
| Feb 16, 2023 | 166.23 | 154.34 |
168.4
|
150.93
|
425K | 4.42% | ||||
| Feb 15, 2023 | 159.19 | 155.81 |
159.72
|
152.92
|
466K | -0.82% | ||||
| Feb 14, 2023 | 160.5 | 156.59 |
163.16
|
156.2
|
389K | 1.89% | ||||
| Feb 13, 2023 | 157.53 | 155.4 |
158.5
|
153.74
|
271K | 1.70% | ||||
| Feb 10, 2023 | 154.9 | 155.72 |
157.26
|
154.3
|
254K | -2.25% | ||||
| Feb 9, 2023 | 158.47 | 161.41 |
164.23
|
158.14
|
338K | -0.16% | ||||
| Feb 8, 2023 | 158.73 | 156.67 |
159.43
|
155.98
|
251K | 0.20% | ||||
| Feb 7, 2023 | 158.41 | 156.04 |
159.02
|
155.11
|
242K | 1.18% | ||||
| Feb 6, 2023 | 156.57 | 157.53 |
159.9
|
155.56
|
303K | -1.27% | ||||
| Feb 3, 2023 | 158.59 | 157.47 |
161.59
|
157.23
|
283K | -0.9% | ||||
| Feb 2, 2023 | 160.03 | 159.37 |
162.27
|
156.38
|
325K | 1.62% | ||||
| Feb 1, 2023 | 157.48 | 155.86 |
158.49
|
153.87
|
293K | 0.73% | ||||
| Jan 31, 2023 | 156.34 | 150.61 |
156.38
|
150.61
|
387K | 3.96% | ||||
| Jan 30, 2023 | 150.38 | 147.63 |
152.8
|
147.55
|
206K | 0.29% | ||||
| Jan 27, 2023 | 149.95 | 145.72 |
153.14
|
144.37
|
344K | 3.93% | ||||
| Jan 26, 2023 | 144.28 | 145.47 |
146.25
|
141.82
|
199K | 0.75% | ||||
| Jan 25, 2023 | 143.21 | 144.07 |
144.13
|
140.69
|
208K | -0.76% | ||||
| Jan 24, 2023 | 144.3 | 146.45 |
147.25
|
143.16
|
299K | -2.53% | ||||
| Jan 23, 2023 | 148.05 | 148 |
150.04
|
146.82
|
250K | 0.80% | ||||
| Jan 20, 2023 | 146.87 | 143.12 |
147.01
|
142.61
|
201K | 3.71% | ||||
| Jan 19, 2023 | 141.61 | 142.04 |
142.61
|
138.85
|
353K | -0.51% | ||||
| Jan 18, 2023 | 142.34 | 145.39 |
147.96
|
141.98
|
298K | -0.84% | ||||
| Jan 17, 2023 | 143.55 | 142.26 |
145.38
|
142.11
|
302K | 0.54% | ||||
| Jan 13, 2023 | 142.78 | 138.44 |
143.54
|
138.44
|
159K | 0.34% | ||||
| Jan 12, 2023 | 142.29 | 141.16 |
144.17
|
139.63
|
429K | 0.80% | ||||
| Jan 11, 2023 | 141.16 | 144.94 |
145.08
|
139.96
|
430K | -1.83% | ||||
| Jan 10, 2023 | 143.79 | 144.35 |
147.07
|
143.03
|
572K | -0.1% | ||||
| Jan 9, 2023 | 143.93 | 142.68 |
146.9
|
142
|
667K | 2.76% | ||||
| Jan 6, 2023 | 140.06 | 139.82 |
142.75
|
138.85
|
238K | 1.14% | ||||
| Jan 5, 2023 | 138.48 | 136.13 |
139.68
|
134.6
|
287K | 1.46% | ||||
| Jan 4, 2023 | 136.49 | 134.55 |
136.75
|
134.04
|
268K | 3.15% | ||||
| Jan 3, 2023 | 132.32 | 132.89 |
135
|
131.38
|
196K | 1.14% | ||||
| Dec 30 | 130.83 | 131.03 |
132.86
|
129.89
|
124K | -0.82% | ||||
| Dec 29 | 131.91 | 130.41 |
133.76
|
128.97
|
159K | 3.06% | ||||
| Dec 28 | 127.99 | 131.56 |
132.71
|
127.47
|
148K | -2.55% | ||||
| Dec 27 | 131.34 | 128.31 |
131.68
|
128.26
|
197K | 2.39% | ||||
| Dec 23 | 128.28 | 128.84 |
130.09
|
127.3
|
155K | -0.65% | ||||
| Dec 22 | 129.12 | 131.28 |
132.04
|
127.45
|
221K | -2.81% | ||||
| Dec 21 | 132.85 | 131.73 |
133.68
|
130.91
|
292K | 2.39% | ||||
| Dec 20 | 129.75 | 131.3 |
132.82
|
129.51
|
273K | -0.93% | ||||
| Dec 19 | 130.97 | 132.84 |
133.38
|
129.27
|
187K | -0.94% | ||||
| Dec 16 | 132.21 | 134.08 |
134.79
|
130.14
|
823K | -0.97% | ||||
| Dec 15 | 133.51 | 138.87 |
138.87
|
133.01
|
304K | -5.43% | ||||
| Dec 14 | 141.18 | 142.19 |
145.96
|
140.61
|
149K | -1.73% | ||||
| Dec 13 | 143.67 | 147.73 |
147.73
|
141.98
|
201K | 1.18% | ||||
| Dec 12 | 142 | 136.68 |
143.03
|
135.77
|
231K | 3.39% | ||||
| Dec 9 | 137.35 | 142.61 |
143.41
|
137.18
|
240K | -5.22% | ||||
| Dec 8 | 144.92 | 144.2 |
147.11
|
142.85
|
190K | 1.09% | ||||
| Dec 7 | 143.36 | 144.3 |
146.18
|
143.03
|
159K | -1.96% | ||||
| Dec 6 | 146.22 | 148.65 |
150.14
|
144.11
|
180K | -1.26% | ||||
| Dec 5 | 148.09 | 148.15 |
148.2
|
144.51
|
161K | -1.13% | ||||
| Dec 2 | 149.79 | 146.83 |
150.77
|
145.83
|
208K | 1.11% | ||||
| Dec 1 | 148.14 | 146.9 |
149.31
|
145.56
|
222K | 0.91% | ||||
| Nov 30 | 146.8 | 143.09 |
146.8
|
139.64
|
369K | 3.90% | ||||
| Nov 29 | 141.29 | 143.96 |
146.33
|
140.75
|
343K | -1.3% | ||||
| Nov 28 | 143.15 | 145.28 |
146.95
|
143.11
|
136K | -2.82% | ||||
| Nov 25 | 147.3 | 147.11 |
148
|
146.51
|
39.7K | -0.6% | ||||
| Nov 23 | 148.19 | 148.64 |
150.54
|
147.38
|
234K | -1.03% | ||||
| Nov 22 | 149.73 | 147.5 |
150.18
|
146.09
|
193K | 2.29% | ||||
| Nov 21 | 146.38 | 145.59 |
148.01
|
145.03
|
209K | -0.99% | ||||
| Nov 18 | 147.84 | 145.35 |
147.97
|
142.9
|
233K | 3.87% | ||||
| Nov 17 | 142.33 | 138.22 |
142.33
|
138.1
|
286K | 0.58% | ||||
| Nov 16 | 141.51 | 142.48 |
143.88
|
140.71
|
232K | -2.08% | ||||
| Nov 15 | 144.52 | 145.76 |
147.84
|
143.92
|
254K | 1.32% | ||||
| Nov 14 | 142.64 | 145.1 |
146.07
|
142.58
|
381K | -3.52% | ||||
| Nov 11 | 147.84 | 144.7 |
152.1
|
144.33
|
416K | 2.40% | ||||
| Nov 10 | 144.37 | 142.48 |
146
|
141
|
380K | 6.99% | ||||
| Nov 9 | 134.94 | 133.91 |
137.8
|
133.4
|
278K | -1.14% | ||||
| Nov 8 | 136.5 | 137.48 |
139.43
|
135.06
|
339K | -0.33% | ||||
| Nov 7 | 136.95 | 138.62 |
138.62
|
134.68
|
242K | 0.04% | ||||
| Nov 4 | 136.89 | 134.85 |
138.67
|
134.64
|
426K | 3.70% | ||||
| Nov 3 | 132 | 127.5 |
134.34
|
126.27
|
272K | 1.41% | ||||
| Nov 2 | 130.17 | 132.31 |
136.5
|
129.41
|
528K | -2.83% | ||||
| Nov 1 | 133.96 | 132.61 |
135.35
|
130.44
|
475K | 2.67% | ||||
| Oct 31 | 130.47 | 124.99 |
131.4
|
124.55
|
579K | 3.55% | ||||
| Oct 28 | 126 | 124.91 |
127.92
|
122.3
|
452K | 1.20% | ||||
| Oct 27 | 124.51 | 128.28 |
134.89
|
123.49
|
491K | -2.89% | ||||
| Oct 26 | 128.22 | 128.04 |
130.62
|
126.56
|
358K | 0.68% | ||||
| Oct 25 | 127.36 | 124.16 |
127.86
|
124.16
|
293K | 1.97% | ||||
| Oct 24 | 124.9 | 125.31 |
127.17
|
123.4
|
386K | 0.85% | ||||
| Oct 21 | 123.85 | 121.47 |
124.01
|
119.35
|
284K | 2.69% | ||||
| Oct 20 | 120.61 | 120.81 |
123.78
|
119.24
|
270K | -0.06% | ||||
| Oct 19 | 120.68 | 119.49 |
121
|
118.68
|
267K | 0.12% | ||||
| Oct 18 | 120.53 | 123.85 |
124.68
|
119
|
245K | 0.74% | ||||
| Oct 17 | 119.65 | 118.39 |
120.74
|
117
|
289K | 3.54% | ||||
| Oct 14 | 115.56 | 120.06 |
121.53
|
115.56
|
198K | -2.83% | ||||
| Oct 13 | 118.92 | 113.14 |
119.06
|
112.1
|
298K | 2.28% | ||||
| Oct 12 | 116.27 | 115.49 |
116.86
|
113.71
|
177K | 0.54% | ||||
| Oct 11 | 115.65 | 113.9 |
117.66
|
113.56
|
261K | 0.83% | ||||
| Oct 10 | 114.7 | 116 |
116.46
|
112.79
|
193K | -1.52% | ||||
| Oct 7 | 116.47 | 120.16 |
120.29
|
115.48
|
284K | -3.84% | ||||
| Oct 6 | 121.12 | 116.05 |
121.27
|
116.05
|
251K | 3.30% | ||||
| Oct 5 | 117.25 | 118.38 |
118.38
|
113.82
|
362K | -2.04% | ||||
| Oct 4 | 119.69 | 114.81 |
119.7
|
114.81
|
343K | 6.94% | ||||
| Oct 3 | 111.92 | 107.41 |
112.06
|
105.46
|
432K | 5.53% | ||||
| Sep 30 | 106.06 | 108.09 |
110.96
|
105.95
|
589K | -2.8% | ||||
| Sep 29 | 109.12 | 111.25 |
113.91
|
103.46
|
567K | -5.47% | ||||
| Sep 28 | 115.44 | 114.72 |
116.66
|
113.01
|
867K | 1.37% | ||||
| Sep 27 | 113.88 | 115.83 |
117.97
|
112.4
|
319K | 0.25% | ||||
| Sep 26 | 113.6 | 112.36 |
117
|
112.36
|
326K | 0.26% | ||||
| Sep 23 | 113.31 | 116.85 |
117
|
109.67
|
624K | -5.22% | ||||
| Sep 22 | 119.55 | 122.56 |
123.42
|
118.42
|
373K | -3.23% | ||||
| Sep 21 | 123.54 | 127.19 |
127.99
|
123.49
|
334K | -2.76% | ||||
| Sep 20 | 127.04 | 131.48 |
131.48
|
126.82
|
358K | -3.32% | ||||
| Sep 19 | 131.4 | 124.68 |
132.77
|
124.68
|
387K | 3.59% | ||||
| Sep 16 | 126.85 | 126 |
127.39
|
123.85
|
543K | 0.02% | ||||
| Sep 15 | 126.82 | 126.24 |
131.43
|
125.57
|
650K | -0.52% | ||||
| Sep 14 | 127.48 | 127.65 |
129.04
|
125.65
|
351K | 0.51% | ||||
| Sep 13 | 126.83 | 125.26 |
127.9
|
124.38
|
213K | -2.26% | ||||
| Sep 12 | 129.76 | 128 |
130.96
|
127.9
|
248K | 1.99% | ||||
| Sep 9 | 127.23 | 126.68 |
127.98
|
125.18
|
178K | 1.48% | ||||
| Sep 8 | 125.37 | 119.96 |
125.48
|
119.07
|
224K | 3.39% | ||||
| Sep 7 | 121.26 | 118.28 |
121.4
|
116.84
|
273K | 3.12% | ||||
| Sep 6 | 117.59 | 117.13 |
117.85
|
114.78
|
221K | -0.35% | ||||
| Sep 2 | 118 | 119.35 |
121.2
|
117.02
|
175K | -0.36% | ||||
| Sep 1 | 118.43 | 119.13 |
119.13
|
116.2
|
206K | -1.17% | ||||
| Aug 31 | 119.83 | 121.47 |
121.47
|
118.76
|
174K | -0.37% | ||||
| Aug 30 | 120.27 | 122.17 |
123.46
|
118.75
|
206K | -0.78% | ||||
| Aug 29 | 121.21 | 120.22 |
122.28
|
120
|
150K | -0.25% | ||||
| Aug 26 | 121.51 | 126.04 |
126.09
|
121.23
|
129K | -3.06% | ||||
| Aug 25 | 125.34 | 122.12 |
125.48
|
121.78
|
132K | 3.35% | ||||
| Aug 24 | 121.28 | 120.13 |
122.39
|
120.13
|
203K | 1.23% | ||||
| Aug 23 | 119.81 | 118.86 |
121.55
|
118.86
|
171K | 1.03% | ||||
| Aug 22 | 118.59 | 123.62 |
123.62
|
118.15
|
405K | -5.83% | ||||
| Aug 19 | 125.93 | 125.04 |
126.16
|
123.35
|
223K | -0.53% | ||||
| Aug 18 | 126.6 | 125.09 |
127.1
|
124.28
|
128K | 1.28% | ||||
| Aug 17 | 125 | 125.24 |
126.63
|
123.2
|
226K | -2.13% | ||||
| Aug 16 | 127.72 | 127.37 |
128.21
|
126.57
|
217K | -0.24% | ||||
| Aug 15 | 128.03 | 128.48 |
130.52
|
125.15
|
257K | -2.19% | ||||
| Aug 12 | 130.9 | 130 |
131.41
|
128.06
|
338K | 0.89% | ||||
| Aug 11 | 129.75 | 127.5 |
129.96
|
126.14
|
289K | 3.42% | ||||
| Aug 10 | 125.46 | 124.73 |
125.6
|
122.96
|
294K | 2.96% | ||||
| Aug 9 | 121.85 | 123.95 |
124.18
|
121.23
|
202K | -1.88% | ||||
| Aug 8 | 124.19 | 124.03 |
126.43
|
123.43
|
259K | 1.26% | ||||
| Aug 5 | 122.65 | 122.83 |
125.3
|
121.27
|
306K | -2.36% | ||||
| Aug 4 | 125.62 | 125.89 |
128.82
|
125.43
|
388K | -2.36% | ||||
| Aug 3 | 128.65 | 127.77 |
129.42
|
124.84
|
370K | 1.59% | ||||
| Aug 2 | 126.64 | 124.58 |
128.76
|
122.58
|
258K | 1.50% | ||||
| Aug 1 | 124.77 | 127.03 |
127.32
|
123.14
|
318K | -2.2% | ||||
| Jul 29 | 127.58 | 125.93 |
129.74
|
120.58
|
582K | 4.24% | ||||
| Jul 28 | 122.39 | 123 |
140.44
|
120.72
|
786K | 3.47% | ||||
| Jul 27 | 118.28 | 116.98 |
119.14
|
115.58
|
473K | 2.61% | ||||
| Jul 26 | 115.27 | 114.75 |
117.19
|
114.64
|
252K | -1.38% | ||||
| Jul 25 | 116.88 | 117.93 |
118.22
|
115.76
|
277K | -0.18% | ||||
| Jul 22 | 117.09 | 119.35 |
119.85
|
115.21
|
196K | -1.53% | ||||
| Jul 21 | 118.91 | 116.01 |
119.74
|
114.61
|
294K | 2.76% | ||||
| Jul 20 | 115.72 | 113.53 |
115.96
|
113.28
|
165K | 1.88% | ||||
| Jul 19 | 113.59 | 109.21 |
114.1
|
109.21
|
441K | 4.85% | ||||
| Jul 18 | 108.34 | 110 |
111.31
|
107.83
|
196K | 0.41% | ||||
| Jul 15 | 107.9 | 108.63 |
109.13
|
106.21
|
222K | 1.81% | ||||
| Jul 14 | 105.98 | 103.79 |
106.41
|
102.44
|
181K | -1.48% | ||||
| Jul 13 | 107.57 | 106.03 |
108.57
|
105.26
|
159K | -1.47% | ||||
| Jul 12 | 109.17 | 105.6 |
111.33
|
105.6
|
345K | 2.39% | ||||
| Jul 11 | 106.62 | 108.27 |
108.91
|
106.21
|
201K | -1.74% | ||||
| Jul 8 | 108.51 | 108.06 |
108.9
|
105.95
|
174K | 1.05% | ||||
| Jul 7 | 107.38 | 101.89 |
109.01
|
101.89
|
332K | 8.05% | ||||
| Jul 6 | 99.38 | 101.42 |
102.99
|
97.25
|
273K | -2.6% | ||||
| Jul 5 | 102.03 | 100.95 |
102.64
|
98.69
|
295K | -2.24% | ||||
| Jul 1 | 104.37 | 102.57 |
107.36
|
102.46
|
257K | 0.76% | ||||
| Jun 30 | 103.58 | 103.67 |
103.98
|
98.39
|
406K | -2.62% | ||||
| Jun 29 | 106.37 | 108.3 |
108.31
|
104.44
|
218K | -2.99% | ||||
| Jun 28 | 109.65 | 110.25 |
112.97
|
109.09
|
244K | -0.11% | ||||
| Jun 27 | 109.77 | 109.54 |
110.37
|
106.49
|
220K | 1.59% | ||||
| Jun 24 | 108.05 | 105.37 |
108.27
|
104.39
|
554K | 2.78% | ||||
| Jun 23 | 105.13 | 103.56 |
105.39
|
101.56
|
265K | 1.05% | ||||
| Jun 22 | 104.04 | 98.59 |
104.36
|
98.59
|
276K | 2.86% | ||||
| Jun 21 | 101.15 | 99.22 |
101.84
|
98.14
|
290K | 4.96% | ||||
| Jun 17 | 96.37 | 97.22 |
98.79
|
95.88
|
507K | 0.59% | ||||
| Jun 16 | 95.8 | 101.33 |
102.5
|
94.71
|
452K | -9.32% | ||||
| Jun 15 | 105.65 | 103.89 |
106.66
|
102.58
|
279K | 3.18% | ||||
| Jun 14 | 102.39 | 101.03 |
103.81
|
100.29
|
209K | 2.10% | ||||
| Jun 13 | 100.28 | 102.25 |
104.57
|
98.45
|
311K | -6.09% | ||||
| Jun 10 | 106.78 | 109.04 |
110.27
|
105.96
|
190K | -4.4% | ||||
| Jun 9 | 111.69 | 112.68 |
114.74
|
111.42
|
128K | -2.27% | ||||
| Jun 8 | 114.28 | 113.36 |
116.25
|
112.36
|
223K | -0.11% | ||||
| Jun 7 | 114.41 | 112.33 |
115.76
|
112.33
|
149K | 0.09% | ||||
| Jun 6 | 114.31 | 113.05 |
116.15
|
111.9
|
264K | 3.28% | ||||
| Jun 3 | 110.68 | 112.29 |
112.43
|
109.15
|
217K | -2.94% | ||||
| Jun 2 | 114.03 | 113.81 |
115
|
112.82
|
357K | 0.91% | ||||
| Jun 1 | 113 | 114.82 |
117.22
|
112.8
|
355K | 0.70% | ||||
| May 31 | 112.21 | 107.07 |
113.52
|
106.23
|
511K | 5% | ||||
| May 27 | 106.87 | 106.28 |
108.35
|
106.28
|
190K | 1.48% | ||||
| May 26 | 105.31 | 101.7 |
107.47
|
101.25
|
231K | 5.12% | ||||
| May 25 | 100.18 | 99.6 |
102.39
|
97.69
|
345K | -0.8% | ||||
| May 24 | 100.99 | 101.67 |
102.93
|
99.97
|
259K | -2.21% | ||||
| May 23 | 103.27 | 106.14 |
106.14
|
102.25
|
276K | -1.06% | ||||
| May 20 | 104.38 | 108.49 |
109.63
|
100.95
|
245K | -1.3% | ||||
| May 19 | 105.76 | 105.29 |
108.38
|
105.29
|
202K | 0.27% | ||||
| May 18 | 105.48 | 107.07 |
109.22
|
104.56
|
207K | -3.79% | ||||
| May 17 | 109.64 | 103.53 |
109.76
|
103.47
|
321K | 8.83% | ||||
| May 16 | 100.74 | 103.3 |
103.42
|
99.36
|
280K | -3.25% | ||||
| May 13 | 104.12 | 100.86 |
104.71
|
100.39
|
308K | 5.99% | ||||
| May 12 | 98.24 | 96.55 |
98.51
|
94.29
|
387K | 0.71% | ||||
| May 11 | 97.55 | 100.05 |
102.57
|
97.14
|
333K | -1.85% | ||||
| May 10 | 99.39 | 99.92 |
101.02
|
96.3
|
292K | 0.38% | ||||
| May 9 | 99.01 | 102.63 |
103.87
|
98.66
|
191K | -5.56% | ||||
| May 6 | 104.84 | 105.54 |
108.21
|
102.77
|
215K | -0.38% | ||||
| May 5 | 105.24 | 108.24 |
110
|
102.98
|
282K | -5.09% | ||||
| May 4 | 110.88 | 107.64 |
111.11
|
105.54
|
321K | 1.84% | ||||
| May 3 | 108.88 | 103.12 |
109.79
|
102.13
|
322K | 4.59% | ||||
| May 2 | 104.1 | 104.23 |
105
|
100.26
|
449K | -0.58% | ||||
| Apr 29 | 104.71 | 107.15 |
109.88
|
104
|
635K | -0.48% | ||||
| Apr 28 | 105.21 | 95.96 |
107.31
|
95.02
|
1.1M | 12.33% | ||||
| Apr 27 | 93.66 | 91.34 |
95.49
|
91.25
|
453K | 2.84% | ||||
| Apr 26 | 91.07 | 91.33 |
92.14
|
88.82
|
535K | -2.06% | ||||
| Apr 25 | 92.99 | 91.54 |
93.05
|
89.78
|
383K | 0.39% | ||||
| Apr 22 | 92.63 | 95.08 |
95.98
|
92.47
|
313K | -4.73% | ||||
| Apr 21 | 97.23 | 103.94 |
104.99
|
96.44
|
274K | -2.79% | ||||
| Apr 20 | 100.02 | 98.01 |
101.64
|
98.01
|
413K | 3.27% | ||||
| Apr 19 | 96.85 | 95.29 |
98.44
|
94.62
|
1.4M | 1.86% | ||||
| Apr 18 | 95.08 | 93.69 |
95.74
|
92.17
|
310K | 0.56% | ||||
| Apr 14 | 94.55 | 96.7 |
97.4
|
93.76
|
321K | -2.46% | ||||
| Apr 13 | 96.93 | 96.85 |
97.95
|
96.22
|
316K | -0.18% | ||||
| Apr 12 | 97.1 | 97.63 |
99.59
|
96.11
|
238K | 0.88% | ||||
| Apr 11 | 96.25 | 98 |
103.25
|
96.08
|
333K | -2.56% | ||||
| Apr 8 | 98.78 | 99.12 |
100.11
|
97.67
|
363K | -0.27% | ||||
| Apr 7 | 99.05 | 98 |
99.44
|
97
|
466K | 0.16% | ||||
| Apr 6 | 98.89 | 97.29 |
99.87
|
96.66
|
452K | 0.50% | ||||
| Apr 5 | 98.4 | 104.31 |
104.55
|
98.06
|
652K | -7.46% | ||||
| Apr 4 | 106.33 | 107.11 |
108.54
|
105.75
|
331K | -0.73% | ||||
| Apr 1 | 107.11 | 110.33 |
111.98
|
105.33
|
440K | -1.85% | ||||
| Mar 31 | 109.13 | 108.97 |
111.11
|
108.65
|
344K | -1.09% | ||||
| Mar 30 | 110.33 | 111.72 |
112.92
|
109.97
|
243K | -3.21% | ||||
| Mar 29 | 113.99 | 107.71 |
116.57
|
107.71
|
490K | 9.01% | ||||
| Mar 28 | 104.57 | 105.02 |
105.79
|
101.94
|
218K | -0.53% | ||||
| Mar 25 | 105.13 | 104.65 |
105.65
|
102.18
|
243K | 0.33% | ||||
| Mar 24 | 104.78 | 105.23 |
106.15
|
102.63
|
269K | -0.66% | ||||
| Mar 23 | 105.48 | 105.17 |
107.52
|
103.61
|
220K | -2.21% | ||||
| Mar 22 | 107.86 | 105.72 |
108.19
|
105.19
|
343K | 2.45% | ||||
| Mar 21 | 105.28 | 107.29 |
107.97
|
104.04
|
183K | -2.63% | ||||
| Mar 18 | 108.12 | 103.91 |
109.52
|
103.53
|
374K | 1.44% | ||||
| Mar 17 | 106.59 | 107.09 |
109.68
|
105.56
|
188K | -3.87% | ||||
| Mar 16 | 110.88 | 102.51 |
113.71
|
101.46
|
387K | 10.07% | ||||
| Mar 15 | 100.74 | 100.11 |
102.15
|
98.2
|
281K | 1.59% | ||||
| Mar 14 | 99.16 | 101.46 |
105.18
|
98.72
|
310K | -2.74% | ||||
| Mar 11 | 101.95 | 104.19 |
105.83
|
100.47
|
277K | -2.78% | ||||
| Mar 10 | 104.87 | 103.98 |
105.98
|
102.32
|
201K | -2.15% | ||||
| Mar 9 | 107.17 | 103.27 |
110.65
|
103.27
|
482K | 7.03% | ||||
| Mar 8 | 100.13 | 98.46 |
105
|
96.76
|
330K | 2.61% | ||||
| Mar 7 | 97.58 | 106.13 |
106.82
|
97.57
|
433K | -7.07% | ||||
| Mar 4 | 105 | 110.46 |
112.04
|
102.13
|
384K | -6.03% | ||||
| Mar 3 | 111.74 | 116.44 |
116.44
|
110.97
|
313K | -3.56% | ||||
| Mar 2 | 115.86 | 112.45 |
116.92
|
110.15
|
323K | 3.44% | ||||
| Mar 1 | 112.01 | 119.95 |
119.95
|
110.57
|
527K | -6.79% | ||||
| Feb 28 | 120.17 | 121 |
125.34
|
118.7
|
447K | -3.56% | ||||
| Feb 25 | 124.6 | 125.22 |
125.33
|
119.59
|
440K | 0.69% | ||||
| Feb 24 | 123.75 | 121.56 |
124.49
|
118.76
|
413K | -2.95% | ||||
| Feb 23 | 127.51 | 126.49 |
134.57
|
126.45
|
655K | -0.12% | ||||
| Feb 22 | 127.66 | 124.26 |
128.99
|
121.64
|
780K | 6.06% | ||||
| Feb 18 | 120.37 | 120.11 |
123.01
|
117.63
|
573K | 1.33% | ||||
| Feb 17 | 118.79 | 115.93 |
120.9
|
111.01
|
949K | 12.71% | ||||
| Feb 16 | 105.39 | 103.42 |
106.01
|
102.13
|
195K | 0.28% | ||||
| Feb 15 | 105.1 | 100.25 |
106.01
|
99.54
|
331K | 7.60% | ||||
| Feb 14 | 97.68 | 94.69 |
98.04
|
93.45
|
429K | 3.66% | ||||
| Feb 11 | 94.23 | 101.75 |
101.75
|
92.85
|
619K | -6.82% | ||||
| Feb 10 | 101.13 | 101.44 |
104.81
|
99.6
|
267K | -2.51% | ||||
| Feb 9 | 103.73 | 104.25 |
106.28
|
102.24
|
329K | 0.78% | ||||
| Feb 8 | 102.93 | 100.15 |
103.4
|
98.84
|
152K | 3.02% | ||||
| Feb 7 | 99.91 | 100.63 |
101.41
|
98.29
|
247K | -0.48% | ||||
| Feb 4 | 100.39 | 97.46 |
101.28
|
95.08
|
371K | 1.97% | ||||
| Feb 3 | 98.45 | 100.55 |
103.49
|
98.06
|
207K | -3.16% | ||||
| Feb 2 | 101.66 | 101.87 |
105.89
|
100.88
|
259K | -1.07% | ||||
| Feb 1 | 102.76 | 101.32 |
103.72
|
98.87
|
228K | 1.23% | ||||
| Jan 31 | 101.51 | 98.43 |
102.85
|
93.76
|
230K | 3.51% | ||||
| Jan 28 | 98.07 | 97.03 |
98.35
|
91.59
|
343K | 0.62% | ||||
| Jan 27 | 97.47 | 102.75 |
106.08
|
95.75
|
234K | -2.57% | ||||
| Jan 26 | 100.04 | 106.08 |
106.43
|
99.01
|
268K | -3.38% | ||||
| Jan 25 | 103.54 | 104.2 |
105.27
|
101.13
|
586K | -2.76% | ||||
| Jan 24 | 106.48 | 101.22 |
106.64
|
98.29
|
384K | 1.60% | ||||
| Jan 21 | 104.8 | 104.43 |
109.34
|
103.54
|
222K | -1.32% | ||||
| Jan 20 | 106.2 | 112.87 |
113.6
|
105.93
|
191K | -5.28% | ||||
| Jan 19 | 112.12 | 116.89 |
119.06
|
111.55
|
245K | -3.39% | ||||
| Jan 18 | 116.05 | 118.69 |
118.69
|
115.13
|
245K | -3.96% | ||||
| Jan 14 | 120.84 | 123.71 |
123.71
|
119.22
|
249K | -2.15% | ||||
| Jan 13 | 123.5 | 118.23 |
123.96
|
118.04
|
335K | 5.99% | ||||
| Jan 12 | 116.52 | 117 |
119.44
|
114.15
|
261K | 0.15% | ||||
| Jan 11 | 116.35 | 113.99 |
117.31
|
112.95
|
156K | 1.80% | ||||
| Jan 10 | 114.29 | 113.68 |
114.58
|
110.65
|
144K | -0.66% | ||||
| Jan 7 | 115.05 | 118.6 |
120.61
|
113.89
|
212K | -2.61% | ||||
| Jan 6 | 118.13 | 117.57 |
120.03
|
114.45
|
159K | 0.25% | ||||
| Jan 5 | 117.84 | 117.85 |
123.31
|
116.32
|
573K | -0.55% | ||||
| Jan 4 | 118.49 | 115.5 |
119.38
|
112.33
|
189K | 3.47% | ||||
| Jan 3 | 114.52 | 111.98 |
115.92
|
111.98
|
135K | 3.04% | ||||
| Dec 31 | 111.14 | 109.8 |
112.57
|
108.68
|
96.9K | 0.83% | ||||
| Dec 30 | 110.22 | 112.52 |
114.31
|
109.9
|
187K | -1.75% | ||||
| Dec 29 | 112.18 | 111.9 |
113.19
|
110.78
|
176K | -0.09% | ||||
| Dec 28 | 112.28 | 114.07 |
115.33
|
111.1
|
170K | -1.34% | ||||
| Dec 27 | 113.8 | 110.05 |
113.9
|
108.64
|
100K | 3.32% | ||||
| Dec 23 | 110.14 | 106.93 |
110.94
|
106.27
|
177K | 3.11% | ||||
| Dec 22 | 106.82 | 103.75 |
107.07
|
103.14
|
216K | 2.96% | ||||
| Dec 21 | 103.75 | 104.58 |
106.31
|
103.07
|
283K | 0.65% | ||||
| Dec 20 | 103.08 | 103.96 |
104
|
100.5
|
262K | -3.19% | ||||
| Dec 17 | 106.48 | 104.75 |
108.65
|
101.15
|
540K | 1.75% | ||||
| Dec 16 | 104.65 | 109.34 |
110.77
|
104.49
|
284K | -2.64% | ||||
| Dec 15 | 107.49 | 106 |
107.77
|
102.23
|
247K | 0.69% | ||||
| Dec 14 | 106.75 | 107.91 |
110.67
|
106.2
|
209K | -1.76% | ||||
| Dec 13 | 108.66 | 113.42 |
113.87
|
107.35
|
263K | -4.94% | ||||
| Dec 10 | 114.31 | 115.43 |
116.27
|
112.03
|
196K | 0.82% | ||||
| Dec 9 | 113.38 | 115.66 |
115.86
|
112.17
|
146K | -3.19% | ||||
| Dec 8 | 117.11 | 113.43 |
117.71
|
112.31
|
187K | 3.41% | ||||
| Dec 7 | 113.25 | 114.1 |
116.02
|
111.34
|
156K | 0.83% | ||||
| Dec 6 | 112.32 | 112.94 |
114.36
|
109.41
|
147K | 1.09% | ||||
| Dec 3 | 111.11 | 112.57 |
114.89
|
109.12
|
225K | -0.8% | ||||
| Dec 2 | 112.01 | 107.91 |
112.37
|
106.03
|
155K | 4.21% | ||||
| Dec 1 | 107.49 | 109.85 |
113.1
|
107.33
|
274K | 1.48% | ||||
| Nov 30 | 105.92 | 109.05 |
110.85
|
105.18
|
362K | -3.87% | ||||
| Nov 29 | 110.18 | 114.62 |
115.56
|
109.8
|
219K | -2.64% | ||||
| Nov 26 | 113.17 | 117.44 |
118.52
|
110.9
|
201K | -7.25% | ||||
| Nov 24 | 122.02 | 119.74 |
122.68
|
116.86
|
209K | 0.37% | ||||
| Nov 23 | 121.57 | 120.82 |
122.6
|
120.31
|
198K | 0.65% | ||||
| Nov 22 | 120.79 | 120.83 |
121.46
|
117.71
|
318K | -0.01% | ||||
| Nov 19 | 120.8 | 122.53 |
123.44
|
120.02
|
230K | -2.02% | ||||
| Nov 18 | 123.29 | 122.85 |
125.28
|
121.2
|
311K | 0.36% | ||||
| Nov 17 | 122.85 | 123.42 |
123.69
|
119.85
|
272K | -1.08% | ||||
| Nov 16 | 124.19 | 126 |
127.85
|
123.7
|
265K | -0.91% | ||||
| Nov 15 | 125.33 | 124 |
125.81
|
123.12
|
272K | 1.07% | ||||
| Nov 12 | 124 | 119.82 |
124.53
|
119.29
|
195K | 3.47% | ||||
| Nov 11 | 119.84 | 119.35 |
120.74
|
119.12
|
237K | 0.51% | ||||
| Nov 10 | 119.23 | 121.17 |
122.54
|
118.94
|
212K | -2.29% | ||||
| Nov 9 | 122.03 | 123.34 |
123.34
|
121.34
|
261K | -0.91% | ||||
| Nov 8 | 123.15 | 124.34 |
127.01
|
120.58
|
329K | -0.5% | ||||
| Nov 5 | 123.77 | 122.08 |
125
|
120.95
|
353K | 3.36% | ||||
| Nov 4 | 119.75 | 120.24 |
122.64
|
118.94
|
304K | -0.13% | ||||
| Nov 3 | 119.9 | 115.33 |
120.76
|
114.18
|
274K | 3.80% | ||||
| Nov 2 | 115.51 | 113.98 |
116.47
|
112.09
|
269K | 0.81% | ||||
| Nov 1 | 114.58 | 113.56 |
116.36
|
112.81
|
321K | 1.24% | ||||
| Oct 29 | 113.18 | 111.61 |
114.6
|
111.6
|
367K | 1.83% | ||||
| Oct 28 | 111.15 | 98.38 |
113.15
|
98.38
|
805K | 9.32% | ||||
| Oct 27 | 101.67 | 99.25 |
102.37
|
98.16
|
269K | 1.86% | ||||
| Oct 26 | 99.81 | 102.6 |
103.57
|
98.58
|
410K | -2.43% | ||||
| Oct 25 | 102.3 | 105.34 |
106.3
|
101.71
|
432K | -2.11% | ||||
| Oct 22 | 104.5 | 107.05 |
109.37
|
104.34
|
180K | -2.94% | ||||
| Oct 21 | 107.66 | 109.03 |
110.96
|
107.57
|
237K | -1.21% | ||||
| Oct 20 | 108.98 | 107.17 |
110.75
|
104.47
|
260K | 0.95% | ||||
| Oct 19 | 107.95 | 108.87 |
109.73
|
107.14
|
149K | -0.87% | ||||
| Oct 18 | 108.9 | 110.42 |
110.83
|
107.44
|
230K | -1.57% | ||||
| Oct 15 | 110.64 | 110.08 |
111.64
|
108.91
|
241K | 2.16% | ||||
| Oct 14 | 108.3 | 105.91 |
109.13
|
105.61
|
223K | 3.65% | ||||
| Oct 13 | 104.49 | 102.93 |
106.09
|
102.18
|
267K | 1.12% | ||||
| Oct 12 | 103.33 | 101.59 |
104.26
|
100.54
|
594K | 3% | ||||
| Oct 11 | 100.32 | 102.29 |
104.93
|
99.66
|
419K | -2.13% | ||||
| Oct 8 | 102.5 | 100.86 |
103.92
|
100.66
|
205K | 2.05% | ||||
| Oct 7 | 100.44 | 97.33 |
102.04
|
97.33
|
233K | 4.67% | ||||
| Oct 6 | 95.96 | 98.34 |
99.22
|
94.06
|
302K | -3.44% | ||||
| Oct 5 | 99.38 | 95.3 |
99.48
|
95.06
|
324K | 3.35% | ||||
| Oct 4 | 96.16 | 95.47 |
97.57
|
95.1
|
214K | -0.28% | ||||
| Oct 1 | 96.43 | 94.79 |
96.81
|
94.02
|
235K | 2.16% | ||||
| Sep 30 | 94.39 | 96.51 |
97.72
|
94.25
|
188K | -2.1% | ||||
| Sep 29 | 96.41 | 99.21 |
99.49
|
95.98
|
196K | -2.44% | ||||
| Sep 28 | 98.82 | 100.5 |
102.63
|
98.28
|
148K | -1.63% | ||||
| Sep 27 | 100.46 | 98.67 |
102.14
|
97.97
|
173K | 0.89% | ||||
| Sep 24 | 99.57 | 101.02 |
101.42
|
98.27
|
168K | -2.01% | ||||
| Sep 23 | 101.61 | 97.92 |
103.18
|
97.79
|
259K | 4.74% | ||||
| Sep 22 | 97.01 | 96.03 |
98.74
|
95.47
|
154K | 2.03% | ||||
| Sep 21 | 95.08 | 95.72 |
96.83
|
94.08
|
174K | 0.46% | ||||
| Sep 20 | 94.64 | 94 |
94.83
|
91.61
|
404K | -0.86% | ||||
| Sep 17 | 95.46 | 97.47 |
98.33
|
94.15
|
651K | -1.29% | ||||
| Sep 16 | 96.71 | 97.33 |
98.08
|
95.71
|
345K | -3.56% | ||||
| Sep 15 | 100.28 | 99.45 |
100.8
|
98.75
|
157K | 1.10% | ||||
| Sep 14 | 99.19 | 101.02 |
101.02
|
98.64
|
144K | -1.37% | ||||
| Sep 13 | 100.57 | 100.57 |
101.6
|
98.83
|
201K | 1.72% | ||||
| Sep 10 | 98.87 | 102.37 |
103.13
|
98.37
|
191K | -3.14% | ||||
| Sep 9 | 102.07 | 100.34 |
103.21
|
99
|
220K | 1.24% | ||||
| Sep 8 | 100.82 | 102.15 |
102.15
|
98.2
|
312K | -1.94% | ||||
| Sep 7 | 102.81 | 102.57 |
103.25
|
101.45
|
190K | 0% | ||||
| Sep 3 | 102.81 | 104.26 |
104.39
|
102.43
|
132K | -1.39% | ||||
| Sep 2 | 104.26 | 105.32 |
105.54
|
103.24
|
154K | -0.91% | ||||
| Sep 1 | 105.22 | 106.25 |
107.01
|
104.47
|
132K | -0.44% | ||||
| Aug 31 | 105.68 | 106.76 |
108
|
104.51
|
146K | -0.61% | ||||
| Aug 30 | 106.33 | 110.21 |
113.58
|
105.73
|
100K | -3.13% | ||||
| Aug 27 | 109.77 | 106.83 |
111.69
|
106.83
|
141K | 2.92% | ||||
| Aug 26 | 106.66 | 108.81 |
110.02
|
106.39
|
110K | -2.62% | ||||
| Aug 25 | 109.53 | 110.16 |
111.28
|
109.36
|
81.6K | -0.45% | ||||
| Aug 24 | 110.03 | 108.54 |
110.68
|
108.54
|
98.2K | 2.05% | ||||
| Aug 23 | 107.82 | 107.59 |
108.83
|
106.52
|
157K | 0.87% | ||||
| Aug 20 | 106.89 | 103.29 |
107.03
|
103.29
|
148K | 3.12% | ||||
| Aug 19 | 103.66 | 106.64 |
106.64
|
102.51
|
245K | -4.44% | ||||
| Aug 18 | 108.48 | 110.8 |
112.25
|
108.35
|
188K | -1.92% | ||||
| Aug 17 | 110.6 | 110.06 |
110.74
|
106.93
|
220K | -1.36% | ||||
| Aug 16 | 112.13 | 112.1 |
113.02
|
110.32
|
121K | -1.02% | ||||
| Aug 13 | 113.28 | 115.1 |
115.84
|
112.56
|
115K | -1.39% | ||||
| Aug 12 | 114.88 | 117.3 |
117.3
|
114.26
|
116K | -1.58% | ||||
| Aug 11 | 116.72 | 120.09 |
120.09
|
114.8
|
194K | -2.18% | ||||
| Aug 10 | 119.32 | 116.82 |
119.71
|
116.2
|
208K | 1.91% | ||||
| Aug 9 | 117.08 | 117.39 |
117.89
|
116.02
|
116K | -0.46% | ||||
| Aug 6 | 117.62 | 117.57 |
118.68
|
114.84
|
222K | 1.24% | ||||
| Aug 5 | 116.18 | 112.85 |
116.32
|
112.85
|
307K | 3.39% | ||||
| Aug 4 | 112.37 | 112.71 |
113.5
|
110.41
|
156K | -1.4% | ||||
| Aug 3 | 113.97 | 114.64 |
115.21
|
111.1
|
125K | -0.25% | ||||
| Aug 2 | 114.25 | 115.46 |
116.72
|
112.87
|
185K | 0.18% | ||||
| Jul 30 | 114.05 | 114.43 |
117.86
|
113.33
|
287K | -1.38% | ||||
| Jul 29 | 115.65 | 109.55 |
118.98
|
108.11
|
377K | 3.24% | ||||
| Jul 28 | 112.02 | 108.43 |
112.45
|
107.47
|
286K | 3.82% | ||||
| Jul 27 | 107.9 | 107.24 |
108.31
|
106.06
|
151K | 0.04% | ||||
| Jul 26 | 107.86 | 109.32 |
109.92
|
107.27
|
203K | -0.74% | ||||
| Jul 23 | 108.66 | 107.46 |
109.25
|
106.51
|
324K | 2.31% | ||||
| Jul 22 | 106.21 | 110.55 |
110.55
|
106.05
|
107K | -4.36% | ||||
| Jul 21 | 111.05 | 109.95 |
112.16
|
109.14
|
204K | 1.99% | ||||
| Jul 20 | 108.88 | 105.61 |
109.4
|
105.61
|
373K | 3.50% | ||||
| Jul 19 | 105.2 | 102.7 |
107.65
|
101.58
|
298K | -0.75% | ||||
| Jul 16 | 106 | 112.01 |
112.31
|
105.82
|
271K | -4.71% | ||||
| Jul 15 | 111.24 | 111.61 |
113.26
|
109.83
|
166K | -1.65% | ||||
| Jul 14 | 113.11 | 115.92 |
116.75
|
112.95
|
143K | -1.63% | ||||
| Jul 13 | 114.99 | 116.2 |
116.92
|
113.9
|
162K | -1.56% | ||||
| Jul 12 | 116.81 | 112.18 |
116.81
|
111.78
|
237K | 3.29% | ||||
| Jul 9 | 113.09 | 113.59 |
115.34
|
112.64
|
228K | 1.74% | ||||
| Jul 8 | 111.16 | 112.4 |
114.11
|
109.06
|
165K | -3.36% | ||||
| Jul 7 | 115.03 | 118.1 |
119.88
|
113.65
|
238K | -3.74% | ||||
| Jul 6 | 119.5 | 123.25 |
123.29
|
117.9
|
245K | -3.63% | ||||
| Jul 2 | 124 | 124.22 |
124.63
|
122.31
|
240K | 0.17% | ||||
| Jul 1 | 123.79 | 121.46 |
124.02
|
120.28
|
203K | 2.36% | ||||
| Jun 30 | 120.94 | 119.33 |
121.53
|
118.79
|
182K | 0.49% | ||||
| Jun 29 | 120.35 | 119.91 |
121.51
|
119.37
|
137K | 0.51% | ||||
| Jun 28 | 119.74 | 121.36 |
123.33
|
116.57
|
246K | -1.28% | ||||
| Jun 25 | 121.29 | 122.23 |
123.58
|
121.03
|
574K | -0.69% | ||||
| Jun 24 | 122.13 | 122 |
123.07
|
120.86
|
134K | 1.36% | ||||
| Jun 23 | 120.49 | 118.8 |
121.87
|
117.96
|
197K | 1.59% | ||||
| Jun 22 | 118.6 | 116.65 |
118.64
|
115.14
|
198K | 0.38% | ||||
| Jun 21 | 118.15 | 115.22 |
118.92
|
115.22
|
175K | 3.45% | ||||
| Jun 18 | 114.21 | 113.44 |
114.79
|
111.68
|
435K | -1.86% | ||||
| Jun 17 | 116.37 | 119.74 |
122.28
|
114.76
|
148K | -3.12% | ||||
| Jun 16 | 120.12 | 124.8 |
124.8
|
118.68
|
182K | -3.87% | ||||
| Jun 15 | 124.95 | 125.84 |
126.4
|
124.18
|
155K | -0.44% | ||||
| Jun 14 | 125.5 | 127.7 |
127.7
|
123.9
|
109K | -1.23% | ||||
| Jun 11 | 127.06 | 125.04 |
127.21
|
125.04
|
84.5K | 1.98% | ||||
| Jun 10 | 124.59 | 128.01 |
128.01
|
124.32
|
97.8K | -2.1% | ||||
| Jun 9 | 127.26 | 129.92 |
130.05
|
126.79
|
128K | -2.4% | ||||
| Jun 8 | 130.39 | 126.18 |
131.3
|
124.26
|
200K | 3.57% | ||||
| Jun 7 | 125.89 | 131.49 |
131.89
|
124.63
|
310K | -4.19% | ||||
| Jun 4 | 131.39 | 129.42 |
131.54
|
126.8
|
260K | 1.84% | ||||
| Jun 3 | 129.02 | 123.15 |
129.06
|
121.64
|
271K | 4.38% | ||||
| Jun 2 | 123.61 | 124.61 |
125.45
|
122
|
226K | -0.29% | ||||
| Jun 1 | 123.97 | 123.21 |
124.58
|
122
|
177K | 1.23% | ||||
| May 28 | 122.46 | 121.58 |
122.94
|
119.67
|
237K | 0.90% | ||||
| May 27 | 121.37 | 118.95 |
123.28
|
117.46
|
380K | 3.73% | ||||
| May 26 | 117.01 | 113.87 |
117.31
|
113.6
|
159K | 3.07% | ||||
| May 25 | 113.53 | 113.23 |
114.1
|
111.7
|
238K | 0.84% | ||||
| May 24 | 112.58 | 113.85 |
114.86
|
112.17
|
166K | -0.11% | ||||
| May 21 | 112.7 | 109.82 |
113.31
|
108.69
|
290K | 4.29% | ||||
| May 20 | 108.06 | 109.53 |
109.68
|
106.03
|
246K | -0.06% | ||||
| May 19 | 108.13 | 106.43 |
108.21
|
105.15
|
343K | -0.72% | ||||
| May 18 | 108.91 | 114.24 |
114.38
|
108.77
|
293K | -4.54% | ||||
| May 17 | 114.09 | 115.9 |
116.41
|
112.88
|
335K | -2.3% | ||||
| May 14 | 116.77 | 118.38 |
118.38
|
115.64
|
215K | 0.17% | ||||
| May 13 | 116.57 | 113.57 |
117.59
|
113.57
|
274K | 3.53% | ||||
| May 12 | 112.6 | 116.2 |
117.69
|
111.93
|
197K | -5.02% | ||||
| May 11 | 118.55 | 114.8 |
119.58
|
113.79
|
235K | 0.16% | ||||
| May 10 | 118.36 | 126.39 |
126.39
|
118.11
|
235K | -6.88% | ||||
| May 7 | 127.11 | 125.45 |
128.34
|
123.49
|
186K | 0.46% | ||||
| May 6 | 126.53 | 123.5 |
126.67
|
120.83
|
221K | 3.20% | ||||
| May 5 | 122.61 | 119.55 |
123.62
|
119.53
|
186K | 3.34% | ||||
| May 4 | 118.65 | 118.68 |
121.59
|
116.47
|
343K | -1.58% | ||||
| May 3 | 120.55 | 123.37 |
124.69
|
119.33
|
234K | -1.03% | ||||
| Apr 30 | 121.81 | 125.28 |
125.41
|
120.22
|
473K | -3.58% | ||||
| Apr 29 | 126.33 | 124.76 |
128.66
|
120.96
|
535K | 1.89% | ||||
| Apr 28 | 123.99 | 122.21 |
125.78
|
120.04
|
297K | 0.97% | ||||
| Apr 27 | 122.8 | 119.52 |
124.48
|
116.64
|
461K | 2.26% | ||||
| Apr 26 | 120.09 | 119.69 |
121.8
|
118.3
|
313K | 1.81% | ||||
| Apr 23 | 117.95 | 115.76 |
119.55
|
115
|
401K | 3.30% | ||||
| Apr 22 | 114.18 | 114.78 |
117.29
|
113.25
|
241K | -0.28% | ||||
| Apr 21 | 114.5 | 110.81 |
115.08
|
109.8
|
694K | 3.29% | ||||
| Apr 20 | 110.85 | 115 |
116.86
|
110.44
|
452K | -5.51% | ||||
| Apr 19 | 117.31 | 119.03 |
120.09
|
116.27
|
280K | -2.4% | ||||
| Apr 16 | 120.2 | 121.79 |
122.85
|
120.11
|
197K | -0.94% | ||||
| Apr 15 | 121.34 | 118.32 |
122.15
|
117.41
|
304K | 1.80% | ||||
| Apr 14 | 119.19 | 117.97 |
121.44
|
115.03
|
242K | 1.18% | ||||
| Apr 13 | 117.8 | 120.83 |
120.83
|
115.07
|
320K | -2.48% | ||||
| Apr 12 | 120.8 | 118.5 |
121.23
|
116.16
|
219K | 2.19% | ||||
| Apr 9 | 118.21 | 118.6 |
119.82
|
116.15
|
355K | -0.43% | ||||
| Apr 8 | 118.72 | 123.16 |
123.86
|
117.78
|
330K | -3.79% | ||||
| Apr 7 | 123.4 | 126.48 |
127.33
|
122.28
|
196K | -2.73% | ||||
| Apr 6 | 126.86 | 128.11 |
132.1
|
126.32
|
342K | -1.15% | ||||
| Apr 5 | 128.33 | 128.26 |
129.56
|
125.56
|
166K | 2.12% | ||||
| Apr 1 | 125.67 | 123.54 |
126.94
|
120.24
|
212K | 3.05% | ||||
| Mar 31 | 121.95 | 121.68 |
123.9
|
120.36
|
347K | 0.79% | ||||
| Mar 30 | 120.99 | 117.82 |
121.77
|
116.19
|
249K | 3.08% | ||||
| Mar 29 | 117.38 | 120.4 |
122.05
|
117.13
|
244K | -2.72% | ||||
| Mar 26 | 120.66 | 119.53 |
121.08
|
117.7
|
326K | -0.79% | ||||
| Mar 25 | 121.62 | 118.1 |
122.54
|
115.93
|
207K | 1.81% | ||||
| Mar 24 | 119.46 | 124.17 |
125.45
|
119.05
|
290K | -2.43% | ||||
| Mar 23 | 122.43 | 124.8 |
126.6
|
121.46
|
203K | -3.08% | ||||
| Mar 22 | 126.32 | 132 |
132
|
125.04
|
242K | -4.4% | ||||
| Mar 19 | 132.14 | 131.12 |
134.61
|
128.05
|
500K | 0.86% | ||||
| Mar 18 | 131.01 | 133.48 |
136.58
|
129.37
|
224K | -2.96% | ||||
| Mar 17 | 135 | 129.79 |
135.17
|
128.99
|
185K | 3.27% | ||||
| Mar 16 | 130.72 | 132.48 |
133.43
|
130.48
|
146K | -0.95% | ||||
| Mar 15 | 131.97 | 128.72 |
132.49
|
126.01
|
214K | 2.88% | ||||
| Mar 12 | 128.28 | 127.08 |
129.46
|
121.82
|
301K | 0.34% | ||||
| Mar 11 | 127.84 | 126.66 |
128.35
|
124.9
|
158K | 2.47% | ||||
| Mar 10 | 124.76 | 123.63 |
127.74
|
123.18
|
181K | 2.28% | ||||
| Mar 9 | 121.98 | 123.21 |
124.61
|
120.55
|
239K | 1.38% | ||||
| Mar 8 | 120.32 | 123.42 |
124.82
|
120.17
|
208K | -1.51% | ||||
| Mar 5 | 122.16 | 123.69 |
124.28
|
114.73
|
430K | 0.01% | ||||
| Mar 4 | 122.15 | 129.19 |
130.22
|
119.85
|
228K | -5.4% | ||||
| Mar 3 | 129.12 | 127.71 |
131.87
|
126.85
|
281K | 1.61% | ||||
| Mar 2 | 127.07 | 131.01 |
132.16
|
126.87
|
174K | -2.94% | ||||
| Mar 1 | 130.92 | 129.08 |
132.44
|
127.52
|
171K | 2.95% | ||||
| Feb 26 | 127.17 | 126.07 |
129.4
|
122.19
|
274K | 1.85% | ||||
| Feb 25 | 124.86 | 129.89 |
130.53
|
123.47
|
254K | -4.38% | ||||
| Feb 24 | 130.58 | 125.45 |
130.98
|
123.89
|
272K | 5.58% | ||||
| Feb 23 | 123.68 | 122.1 |
125.04
|
118.05
|
330K | -0.8% | ||||
| Feb 22 | 124.68 | 120.02 |
125.68
|
120.02
|
360K | 2.30% | ||||
| Feb 19 | 121.88 | 122.85 |
125.2
|
121.13
|
694K | -0.7% | ||||
| Feb 18 | 122.74 | 128.11 |
128.87
|
117.06
|
1.1M | -10.13% | ||||
| Feb 17 | 136.57 | 138.04 |
139.79
|
134.54
|
174K | -2.28% | ||||
| Feb 16 | 139.76 | 141.98 |
142
|
138.31
|
231K | -0.29% | ||||
| Feb 12 | 140.17 | 138.59 |
140.35
|
136.76
|
156K | 0.26% | ||||
| Feb 11 | 139.8 | 137.38 |
139.92
|
134.92
|
229K | 2.27% | ||||
| Feb 10 | 136.7 | 138.23 |
139.46
|
135.62
|
260K | 0.01% | ||||
| Feb 9 | 136.69 | 138.13 |
138.46
|
135.18
|
286K | -1.31% | ||||
| Feb 8 | 138.51 | 140.25 |
140.88
|
138.17
|
282K | -0.71% | ||||
| Feb 5 | 139.5 | 142.34 |
142.96
|
139.02
|
163K | -0.56% | ||||
| Feb 4 | 140.28 | 139.72 |
141.72
|
138.75
|
140K | 1.35% | ||||
| Feb 3 | 138.41 | 137.62 |
139.45
|
136.01
|
151K | 0.97% | ||||
| Feb 2 | 137.08 | 135.99 |
137.59
|
134.65
|
158K | 2.19% | ||||
| Feb 1 | 134.14 | 129.31 |
134.86
|
128.91
|
210K | 5.22% | ||||
| Jan 29 | 127.48 | 128.01 |
130.21
|
125.9
|
190K | -1.06% | ||||
| Jan 28 | 128.85 | 126.52 |
131.32
|
125.05
|
217K | 1.84% | ||||
| Jan 27 | 126.52 | 127.75 |
129.14
|
123.08
|
490K | -3.85% | ||||
| Jan 26 | 131.59 | 138.6 |
138.76
|
131.24
|
254K | -3.56% | ||||
| Jan 25 | 136.45 | 138.73 |
139.39
|
134.29
|
216K | -2.58% | ||||
| Jan 22 | 140.07 | 138.78 |
141.3
|
137.56
|
180K | -1.52% | ||||
| Jan 21 | 142.23 | 142.84 |
146.15
|
142.17
|
182K | 0.52% | ||||
| Jan 20 | 141.49 | 140.75 |
142.78
|
138.74
|
231K | 3.19% | ||||
| Jan 19 | 137.11 | 143.59 |
144.63
|
135.55
|
351K | -2.83% | ||||
| Jan 15 | 141.11 | 141.42 |
143.87
|
137.03
|
277K | -1.58% | ||||
| Jan 14 | 143.38 | 145 |
147.55
|
142.81
|
193K | -0.88% | ||||
| Jan 13 | 144.65 | 144.05 |
146.5
|
142.22
|
195K | -0.34% | ||||
| Jan 12 | 145.14 | 140.9 |
146.85
|
140.84
|
327K | 4.26% | ||||
| Jan 11 | 139.21 | 138.48 |
140.26
|
136.9
|
286K | -0.41% | ||||
| Jan 8 | 139.79 | 137.21 |
140.71
|
136.07
|
408K | 3.06% | ||||
| Jan 7 | 135.64 | 135.35 |
136.84
|
134.33
|
232K | 1.39% | ||||
| Jan 6 | 133.78 | 129.04 |
134.9
|
129.04
|
291K | 5.05% | ||||
| Jan 5 | 127.35 | 122.44 |
127.71
|
122.44
|
141K | 3.66% | ||||
| Jan 4 | 122.85 | 125.83 |
127.73
|
121.81
|
208K | -2.13% | ||||
| Dec 31 | 125.52 | 127.04 |
127.04
|
124.54
|
145K | -0.95% | ||||
| Dec 30 | 126.73 | 124.05 |
127.01
|
122.5
|
156K | 2.18% | ||||
| Dec 29 | 124.03 | 126.63 |
127.48
|
123
|
158K | -1.76% | ||||
| Dec 28 | 126.25 | 127.77 |
127.84
|
125.82
|
169K | 0.29% | ||||
| Dec 24 | 125.89 | 128.27 |
128.27
|
123.98
|
82.1K | -1.21% | ||||
| Dec 23 | 127.43 | 126.61 |
129.46
|
125.55
|
178K | 1.62% | ||||
| Dec 22 | 125.4 | 124.55 |
126.82
|
123.18
|
221K | 1.74% | ||||
| Dec 21 | 123.25 | 122.9 |
124.1
|
119.89
|
445K | -1.87% | ||||
| Dec 18 | 125.6 | 129.89 |
130.85
|
125.05
|
682K | -4.14% | ||||
| Dec 17 | 131.02 | 130 |
131.63
|
128.42
|
209K | 1.68% | ||||
| Dec 16 | 128.85 | 129.66 |
129.98
|
127.22
|
225K | 0.41% | ||||
| Dec 15 | 128.32 | 126.88 |
128.72
|
125.13
|
213K | 2.56% | ||||
| Dec 14 | 125.12 | 125.89 |
126.91
|
123.7
|
216K | 0.62% | ||||
| Dec 11 | 124.35 | 123.18 |
125.73
|
122.88
|
157K | -0.24% | ||||
| Dec 10 | 124.65 | 124.02 |
125.32
|
121.36
|
294K | -1.9% | ||||
| Dec 9 | 127.07 | 131.68 |
136.1
|
125.67
|
342K | -2.46% | ||||
| Dec 8 | 130.28 | 126.96 |
131.35
|
126.96
|
215K | 2.12% | ||||
| Dec 7 | 127.57 | 128.19 |
128.74
|
125.85
|
285K | -0.82% | ||||
| Dec 4 | 128.62 | 124.88 |
131.24
|
124.88
|
314K | 4.30% | ||||
| Dec 3 | 123.32 | 124.4 |
126.17
|
122.39
|
239K | 0.21% | ||||
| Dec 2 | 123.06 | 120.64 |
123.35
|
120.02
|
249K | 1% | ||||
| Dec 1 | 121.84 | 124.45 |
124.45
|
120.37
|
297K | 0.82% | ||||
| Nov 30 | 120.85 | 121.27 |
121.93
|
119.26
|
299K | -0.51% | ||||
| Nov 27 | 121.47 | 119.25 |
121.64
|
118.69
|
113K | 1.87% | ||||
| Nov 25 | 119.24 | 122.05 |
123.57
|
118.33
|
239K | -3.81% | ||||
| Nov 24 | 123.96 | 122.95 |
127.89
|
121.37
|
424K | 3.01% | ||||
| Nov 23 | 120.34 | 115.6 |
121.26
|
115.6
|
293K | 4.73% | ||||
| Nov 20 | 114.91 | 112.09 |
115.39
|
112.09
|
265K | 1.49% | ||||
| Nov 19 | 113.22 | 112.2 |
113.71
|
110.28
|
363K | 1.36% | ||||
| Nov 18 | 111.7 | 110.55 |
113.4
|
109.21
|
369K | 2% | ||||
| Nov 17 | 109.51 | 108.7 |
109.9
|
106.91
|
272K | -0.25% | ||||
| Nov 16 | 109.78 | 106.83 |
110.03
|
105.5
|
248K | 4.37% | ||||
| Nov 13 | 105.18 | 102.12 |
105.64
|
102.12
|
227K | 4.55% | ||||
| Nov 12 | 100.6 | 101.53 |
102.35
|
99.02
|
230K | -1.93% | ||||
| Nov 11 | 102.58 | 104.78 |
105.32
|
99.73
|
259K | -1.26% | ||||
| Nov 10 | 103.89 | 101.99 |
105.82
|
100.02
|
278K | 3.54% | ||||
| Nov 9 | 100.34 | 102.96 |
104.83
|
98.63
|
561K | 3.98% | ||||
| Nov 6 | 96.5 | 96.03 |
97.8
|
95.38
|
194K | 0.29% | ||||
| Nov 5 | 96.22 | 93.55 |
97.08
|
93.55
|
320K | 3.95% | ||||
| Nov 4 | 92.56 | 92.91 |
94.64
|
91.61
|
282K | 0.18% | ||||
| Nov 3 | 92.39 | 91.85 |
93.85
|
91.54
|
407K | 2.61% | ||||
| Nov 2 | 90.04 | 91.19 |
92.67
|
88.51
|
265K | 0.44% | ||||
| Oct 30 | 89.65 | 88.04 |
89.82
|
86.89
|
369K | 1.40% | ||||
| Oct 29 | 88.41 | 83.03 |
89.78
|
82.46
|
560K | 7.29% | ||||
| Oct 28 | 82.4 | 83.92 |
84.77
|
82.3
|
300K | -4.65% | ||||
| Oct 27 | 86.42 | 87.53 |
88.56
|
86.27
|
157K | -1.77% | ||||
| Oct 26 | 87.98 | 87.63 |
88.01
|
86.01
|
185K | -1.53% | ||||
| Oct 23 | 89.35 | 89.49 |
90.14
|
88.61
|
152K | 1.22% | ||||
| Oct 22 | 88.27 | 88.39 |
88.93
|
87.09
|
290K | 1.75% | ||||
| Oct 21 | 86.75 | 87.64 |
89.33
|
86.68
|
231K | -0.89% | ||||
| Oct 20 | 87.53 | 87.32 |
88.73
|
86.13
|
272K | 2.76% | ||||
| Oct 19 | 85.18 | 85.24 |
86.87
|
84.87
|
169K | -0.25% | ||||
| Oct 16 | 85.39 | 85.55 |
86.63
|
83.34
|
357K | -0.33% | ||||
| Oct 15 | 85.67 | 81.95 |
86.11
|
80
|
462K | 4.92% | ||||
| Oct 14 | 81.65 | 83.67 |
84.75
|
81.54
|
268K | -0.98% | ||||
| Oct 13 | 82.46 | 83.53 |
84.09
|
82
|
267K | -1.52% | ||||
| Oct 12 | 83.73 | 82.69 |
84.27
|
82.47
|
200K | 1.31% | ||||
| Oct 9 | 82.65 | 81.95 |
83.44
|
81.67
|
335K | 1.36% | ||||
| Oct 8 | 81.54 | 81.69 |
82.23
|
80.67
|
243K | 1.25% | ||||
| Oct 7 | 80.53 | 76.87 |
81.45
|
76.87
|
352K | 6.49% | ||||
| Oct 6 | 75.62 | 74.94 |
77.95
|
72.75
|
466K | 3.15% | ||||
| Oct 5 | 73.31 | 71.83 |
73.58
|
71.2
|
197K | 3.90% | ||||
| Oct 2 | 70.56 | 69.02 |
71.57
|
68.97
|
528K | -0.61% | ||||
| Oct 1 | 70.99 | 70.05 |
71.35
|
69.95
|
422K | 2.56% | ||||
| Sep 30 | 69.22 | 68.31 |
70.69
|
68.31
|
500K | 1.94% | ||||
| Sep 29 | 67.9 | 68.18 |
69.81
|
67.78
|
329K | -0.89% | ||||
| Sep 28 | 68.51 | 66.06 |
69.96
|
66.06
|
510K | 6.05% | ||||
| Sep 25 | 64.6 | 65.09 |
67.13
|
64.22
|
372K | -1.39% | ||||
| Sep 24 | 65.51 | 66.91 |
67.33
|
65.4
|
329K | -2.57% | ||||
| Sep 23 | 67.24 | 68.44 |
69.65
|
67
|
338K | -1.7% | ||||
| Sep 22 | 68.4 | 67.8 |
68.98
|
66.79
|
407K | 0.72% | ||||
| Sep 21 | 67.91 | 71.94 |
71.94
|
66.92
|
341K | -8.04% | ||||
| Sep 18 | 73.85 | 74.6 |
76.19
|
73.02
|
764K | 0.22% | ||||
| Sep 17 | 73.69 | 72.97 |
74.52
|
71.9
|
311K | -0.93% | ||||
| Sep 16 | 74.38 | 77.41 |
77.41
|
73.95
|
359K | -3.25% | ||||
| Sep 15 | 76.88 | 77.72 |
78.31
|
76.12
|
254K | 0.25% | ||||
| Sep 14 | 76.69 | 75.86 |
77.14
|
75.39
|
251K | 2.19% | ||||
| Sep 11 | 75.05 | 75.67 |
76.67
|
74.16
|
226K | -0.65% | ||||
| Sep 10 | 75.54 | 78.16 |
79.14
|
75.42
|
256K | -2.48% | ||||
| Sep 9 | 77.46 | 75 |
78.55
|
74.07
|
362K | 4.68% | ||||
| Sep 8 | 74 | 74.06 |
76.11
|
73.03
|
333K | -1.78% | ||||
| Sep 4 | 75.34 | 76.84 |
77.37
|
72.88
|
257K | -0.7% | ||||
| Sep 3 | 75.87 | 78.5 |
78.56
|
75.08
|
212K | -3.8% | ||||
| Sep 2 | 78.87 | 76.92 |
79.37
|
76.69
|
323K | 3.08% | ||||
| Sep 1 | 76.51 | 75.23 |
76.77
|
74.26
|
298K | 1.43% | ||||
| Aug 31 | 75.43 | 76.72 |
77.75
|
74.7
|
258K | -1.26% | ||||
| Aug 28 | 76.39 | 76.12 |
77.6
|
74.89
|
222K | 0.74% | ||||
| Aug 27 | 75.83 | 76.65 |
77.42
|
75.25
|
193K | -0.28% | ||||
| Aug 26 | 76.04 | 76.7 |
76.72
|
75.54
|
184K | -0.34% | ||||
| Aug 25 | 76.3 | 77.16 |
77.37
|
76.07
|
191K | -0.38% | ||||
| Aug 24 | 76.59 | 76.46 |
77.05
|
74.89
|
257K | 2.11% | ||||
| Aug 21 | 75.01 | 75.27 |
75.77
|
74.52
|
239K | -1.3% | ||||
| Aug 20 | 76 | 75.71 |
76.98
|
75.06
|
231K | -1.16% | ||||
| Aug 19 | 76.89 | 78.53 |
78.58
|
75.99
|
291K | -1.81% | ||||
| Aug 18 | 78.31 | 78.65 |
79.29
|
76.98
|
199K | -0.47% | ||||
| Aug 17 | 78.68 | 79.1 |
79.83
|
78.53
|
299K | 0.19% | ||||
| Aug 14 | 78.53 | 78.75 |
79.06
|
77.42
|
336K | -0.71% | ||||
| Aug 13 | 79.09 | 79.92 |
81.03
|
78.41
|
259K | -1.62% | ||||
| Aug 12 | 80.39 | 83.41 |
84.16
|
80.39
|
240K | -2.18% | ||||
| Aug 11 | 82.18 | 80.82 |
83.15
|
80.82
|
276K | 3.42% | ||||
| Aug 10 | 79.46 | 79.64 |
81.3
|
79.45
|
212K | 0.40% | ||||
| Aug 7 | 79.14 | 78.43 |
79.15
|
77.68
|
161K | 0.46% | ||||
| Aug 6 | 78.78 | 79.15 |
79.99
|
78.01
|
199K | -0.14% | ||||
| Aug 5 | 78.89 | 77.06 |
79.4
|
76.95
|
244K | 2.65% | ||||
| Aug 4 | 76.85 | 75.7 |
76.97
|
75.35
|
164K | 1.53% | ||||
| Aug 3 | 75.69 | 73.28 |
75.99
|
72.33
|
399K | 4.24% | ||||
| Jul 31 | 72.61 | 73.39 |
74.45
|
70.62
|
250K | -1.05% | ||||
| Jul 30 | 73.38 | 71.53 |
75.72
|
70.83
|
462K | -3.09% | ||||
| Jul 29 | 75.72 | 74.87 |
75.98
|
74.17
|
191K | 1.47% | ||||
| Jul 28 | 74.62 | 75.2 |
76.21
|
74.33
|
150K | -1.17% | ||||
| Jul 27 | 75.5 | 72.67 |
75.64
|
72.56
|
191K | 3.41% | ||||
| Jul 24 | 73.01 | 74.18 |
75.03
|
72.82
|
162K | -1.88% | ||||
| Jul 23 | 74.41 | 73.6 |
75.02
|
72.85
|
215K | 1.75% | ||||
| Jul 22 | 73.13 | 71.75 |
74.15
|
71.75
|
161K | 1.23% | ||||
| Jul 21 | 72.24 | 73.24 |
74.14
|
71.87
|
189K | 0.73% | ||||
| Jul 20 | 71.72 | 71.58 |
72.17
|
69.94
|
105K | -0.43% | ||||
| Jul 17 | 72.03 | 71.67 |
72.43
|
71.13
|
188K | -0.01% | ||||
| Jul 16 | 72.04 | 70.81 |
72.49
|
70
|
199K | 0.78% | ||||
| Jul 15 | 71.48 | 71.49 |
72.8
|
71.18
|
326K | 2.06% | ||||
| Jul 14 | 70.04 | 68.76 |
70.13
|
67.61
|
184K | 3.06% | ||||
| Jul 13 | 67.96 | 70.32 |
70.66
|
67.95
|
252K | -1.31% | ||||
| Jul 10 | 68.86 | 67.07 |
69.08
|
66.61
|
227K | 2.95% | ||||
| Jul 9 | 66.89 | 69.31 |
72.11
|
66.81
|
212K | -3.38% | ||||
| Jul 8 | 69.23 | 69.87 |
71.8
|
68.22
|
171K | -1.44% | ||||
| Jul 7 | 70.24 | 71.09 |
71.68
|
70.07
|
166K | -2.49% | ||||
| Jul 6 | 72.03 | 71.86 |
72.17
|
69.95
|
238K | 2.74% | ||||
| Jul 2 | 70.11 | 69.07 |
70.46
|
68.75
|
305K | 4.58% | ||||
| Jul 1 | 67.04 | 67.89 |
69.61
|
66.55
|
213K | -2.13% | ||||
| Jun 30 | 68.5 | 65.02 |
68.77
|
64.42
|
254K | 4.68% | ||||
| Jun 29 | 65.44 | 65.76 |
67.05
|
63.67
|
393K | 1.44% | ||||
| Jun 26 | 64.51 | 68.49 |
68.6
|
64.04
|
1.1M | -5.74% | ||||
| Jun 25 | 68.44 | 67.36 |
68.54
|
65.97
|
321K | -0.15% | ||||
| Jun 24 | 68.54 | 72.31 |
73.33
|
68.52
|
376K | -7.58% | ||||
| Jun 23 | 74.16 | 75.88 |
76.03
|
73.94
|
193K | 0.45% | ||||
| Jun 22 | 73.83 | 72.66 |
74.28
|
70.29
|
219K | 1.25% | ||||
| Jun 19 | 72.92 | 74.54 |
75.33
|
71.98
|
389K | -0.37% | ||||
| Jun 18 | 73.19 | 71.69 |
73.95
|
71.69
|
231K | 0.47% | ||||
| Jun 17 | 72.85 | 74.56 |
74.88
|
72.08
|
226K | -2.12% | ||||
| Jun 16 | 74.43 | 76.35 |
77.55
|
74.04
|
311K | 1.40% | ||||
| Jun 15 | 73.4 | 69.35 |
73.75
|
68.97
|
232K | 1.94% | ||||
| Jun 12 | 72 | 72.84 |
73.4
|
70.06
|
295K | 3.12% | ||||
| Jun 11 | 69.82 | 72.01 |
73.58
|
69.21
|
451K | -8.23% | ||||
| Jun 10 | 76.08 | 75.94 |
78.7
|
74.09
|
276K | 0.25% | ||||
| Jun 9 | 75.89 | 76.49 |
78.47
|
75.64
|
287K | -4.25% | ||||
| Jun 8 | 79.26 | 82.52 |
83.22
|
77.7
|
278K | -2.95% | ||||
| Jun 5 | 81.67 | 79.21 |
84.35
|
78.43
|
554K | 8.20% | ||||
| Jun 4 | 75.48 | 75.94 |
77.05
|
74.44
|
312K | -1.62% | ||||
| Jun 3 | 76.72 | 75.3 |
77.89
|
74.57
|
414K | 4.72% | ||||
| Jun 2 | 73.26 | 75 |
75.31
|
71.31
|
298K | -1.53% | ||||
| Jun 1 | 74.4 | 73.22 |
75.56
|
71.66
|
469K | 3.33% | ||||
| May 29 | 72 | 68.54 |
72.27
|
67.58
|
427K | 4.18% | ||||
| May 28 | 69.11 | 75.34 |
75.34
|
68.51
|
456K | -7.1% | ||||
| May 27 | 74.39 | 76.49 |
77.05
|
72.33
|
435K | -0.09% | ||||
| May 26 | 74.46 | 74.85 |
76.06
|
73.81
|
304K | 3.91% | ||||
| May 22 | 71.66 | 73.71 |
74.29
|
71.36
|
294K | -2.69% | ||||
| May 21 | 73.64 | 73.08 |
74.66
|
72.19
|
466K | 1.21% | ||||
| May 20 | 72.76 | 71.05 |
73.23
|
71.05
|
228K | 5.16% | ||||
| May 19 | 69.19 | 69.13 |
71.6
|
68.61
|
189K | -0.42% | ||||
| May 18 | 69.48 | 68.86 |
71.79
|
68.33
|
416K | 5.88% | ||||
| May 15 | 65.62 | 62.22 |
65.88
|
61.78
|
367K | 5.30% | ||||
| May 14 | 62.32 | 55.66 |
62.39
|
54.61
|
634K | 9.01% | ||||
| May 13 | 57.17 | 61.61 |
61.68
|
56.1
|
320K | -8.62% | ||||
| May 12 | 62.56 | 63.32 |
64.2
|
61.86
|
465K | -0.68% | ||||
| May 11 | 62.99 | 61.33 |
64.18
|
60
|
454K | 1.03% | ||||
| May 8 | 62.35 | 61.04 |
62.4
|
59.8
|
447K | 5.64% | ||||
| May 7 | 59.02 | 60.17 |
61.46
|
58.7
|
221K | -1.17% | ||||
| May 6 | 59.72 | 60.57 |
61.83
|
59.65
|
222K | 0.52% | ||||
| May 5 | 59.41 | 60.31 |
62.81
|
59.22
|
377K | -0.07% | ||||
| May 4 | 59.45 | 59.73 |
61.51
|
58.7
|
406K | -1.36% | ||||
| May 1 | 60.27 | 59.08 |
61.01
|
57.11
|
454K | -0.05% | ||||
| Apr 30 | 60.3 | 57.42 |
63.81
|
55.8
|
651K | 1.88% | ||||
| Apr 29 | 59.19 | 56.15 |
60.06
|
55.5
|
549K | 9.96% | ||||
| Apr 28 | 53.83 | 56.45 |
57.37
|
53.76
|
420K | -0.06% | ||||
| Apr 27 | 53.86 | 51.2 |
54.37
|
50.83
|
201K | 5.61% | ||||
| Apr 24 | 51 | 49.41 |
51.45
|
49.23
|
187K | 4.98% | ||||
| Apr 23 | 48.58 | 46.83 |
50.18
|
46.32
|
215K | 3.05% | ||||
| Apr 22 | 47.14 | 47.95 |
48.63
|
46.33
|
217K | -0.06% | ||||
| Apr 21 | 47.17 | 46.78 |
48.09
|
46.68
|
244K | -3.04% | ||||
| Apr 20 | 48.65 | 49.53 |
49.89
|
48.17
|
341K | -5.41% | ||||
| Apr 17 | 51.43 | 50.94 |
52.13
|
50.44
|
349K | 7.10% | ||||
| Apr 16 | 48.02 | 48.06 |
48.74
|
46.27
|
425K | -0.23% | ||||
| Apr 15 | 48.13 | 49.43 |
50.02
|
47.64
|
336K | -8.9% | ||||
| Apr 14 | 52.83 | 52.26 |
53.56
|
50.75
|
465K | 5.94% | ||||
| Apr 13 | 49.87 | 51.49 |
51.49
|
47.82
|
423K | -2.52% | ||||
| Apr 9 | 51.16 | 52.38 |
53.79
|
50.61
|
586K | 1.77% | ||||
| Apr 8 | 50.27 | 48.22 |
51.15
|
46.17
|
336K | 8.01% | ||||
| Apr 7 | 46.54 | 47.72 |
50
|
46.05
|
373K | 2.53% | ||||
| Apr 6 | 45.39 | 42.61 |
45.97
|
41.74
|
492K | 12.41% | ||||
| Apr 3 | 40.38 | 40.33 |
41.92
|
39.31
|
342K | -0.22% | ||||
| Apr 2 | 40.47 | 41.56 |
44.85
|
38.69
|
390K | -4.26% | ||||
| Apr 1 | 42.27 | 46.27 |
47.09
|
41.45
|
387K | -11.9% | ||||
| Mar 31 | 47.98 | 51.75 |
54.35
|
47.29
|
402K | -7.02% | ||||
| Mar 30 | 51.6 | 52.16 |
52.73
|
50.32
|
427K | -0.81% | ||||
| Mar 27 | 52.02 | 50 |
54.77
|
48.16
|
296K | -2.47% | ||||
| Mar 26 | 53.34 | 50.93 |
53.71
|
48.66
|
385K | 5.69% | ||||
| Mar 25 | 50.47 | 50.95 |
53.62
|
48.27
|
470K | 0.94% | ||||
| Mar 24 | 50 | 52.39 |
54.95
|
48.76
|
463K | 3.97% | ||||
| Mar 23 | 48.09 | 46.92 |
51.29
|
44.9
|
470K | 2.95% | ||||
| Mar 20 | 46.71 | 50.3 |
53.71
|
45.9
|
699K | -3.41% | ||||
| Mar 19 | 48.36 | 41.02 |
49.4
|
40.01
|
472K | 15.50% | ||||
| Mar 18 | 41.87 | 42.92 |
44.42
|
39.3
|
575K | -9.63% | ||||
| Mar 17 | 46.33 | 48.11 |
48.56
|
43.68
|
488K | -0.54% | ||||
| Mar 16 | 46.58 | 49.6 |
50.33
|
44.66
|
640K | -17.54% | ||||
| Mar 13 | 56.49 | 53.83 |
56.62
|
49.35
|
406K | 11.57% | ||||
| Mar 12 | 50.63 | 50.9 |
54.19
|
49.8
|
452K | -9.2% | ||||
| Mar 11 | 55.76 | 56.13 |
58.11
|
55.02
|
439K | -4.18% | ||||
| Mar 10 | 58.19 | 57.63 |
59.67
|
53.44
|
695K | 6.01% | ||||
| Mar 9 | 54.89 | 55.36 |
57.84
|
54.51
|
785K | -9.06% | ||||
| Mar 6 | 60.36 | 61.57 |
64.78
|
59.81
|
478K | -6.08% | ||||
| Mar 5 | 64.27 | 66.13 |
67.13
|
62.83
|
539K | -6.15% | ||||
| Mar 4 | 68.48 | 67.72 |
68.61
|
65.34
|
438K | 3.09% | ||||
| Mar 3 | 66.43 | 67.51 |
69.48
|
64
|
500K | -1.42% | ||||
| Mar 2 | 67.39 | 65.53 |
67.83
|
63.41
|
423K | 3.61% | ||||
| Feb 28 | 65.04 | 62.53 |
65.94
|
61.93
|
845K | -0.78% | ||||
| Feb 27 | 65.55 | 65.27 |
68.35
|
64
|
508K | -2.99% | ||||
| Feb 26 | 67.57 | 68.66 |
69.83
|
65.76
|
740K | 1.06% | ||||
| Feb 25 | 66.86 | 71.14 |
71.82
|
66.07
|
654K | -5.04% | ||||
| Feb 24 | 70.41 | 71.33 |
72.39
|
70.11
|
661K | -7.42% | ||||
| Feb 21 | 76.05 | 78.26 |
78.35
|
73.22
|
714K | -3.9% | ||||
| Feb 20 | 79.14 | 72.15 |
81.66
|
72.15
|
1.2M | -7.68% | ||||
| Feb 19 | 85.72 | 83 |
86.29
|
83
|
516K | 3.49% | ||||
| Feb 18 | 82.83 | 83.11 |
85.02
|
79.92
|
511K | -1.04% | ||||
| Feb 14 | 83.7 | 87.75 |
87.75
|
83.46
|
322K | -4.7% | ||||
| Feb 13 | 87.83 | 85.72 |
87.97
|
85.09
|
243K | 1.23% | ||||
| Feb 12 | 86.76 | 84.99 |
87.59
|
84.89
|
314K | 3.52% | ||||
| Feb 11 | 83.81 | 80.63 |
84.15
|
78.68
|
283K | 4.33% | ||||
| Feb 10 | 80.33 | 79.97 |
80.93
|
79.68
|
128K | 0.10% | ||||
| Feb 7 | 80.25 | 81.88 |
81.88
|
79.76
|
163K | -2.76% | ||||
| Feb 6 | 82.53 | 86.59 |
86.78
|
81.88
|
240K | -4.73% | ||||
| Feb 5 | 86.63 | 87.44 |
88.05
|
86.16
|
213K | 0.30% | ||||
| Feb 4 | 86.37 | 84.02 |
87.47
|
83.41
|
356K | 5.14% | ||||
| Feb 3 | 82.15 | 80.34 |
82.8
|
76.99
|
271K | 2.93% | ||||
| Jan 31 | 79.81 | 83.29 |
83.29
|
79.65
|
386K | -4.49% | ||||
| Jan 30 | 83.56 | 84.25 |
85.07
|
81.88
|
214K | -2.21% | ||||
| Jan 29 | 85.45 | 86.82 |
87.16
|
84.41
|
192K | -1.13% | ||||
| Jan 28 | 86.43 | 83.51 |
86.59
|
81.9
|
317K | 4.66% | ||||
| Jan 27 | 82.58 | 82.52 |
84.87
|
81.27
|
220K | -3.34% | ||||
| Jan 24 | 85.43 | 87.62 |
87.62
|
84.23
|
201K | -2.41% | ||||
| Jan 23 | 87.54 | 85.6 |
87.59
|
83.16
|
256K | 1.35% | ||||
| Jan 22 | 86.37 | 88.91 |
89.91
|
86.36
|
197K | -2.43% | ||||
| Jan 21 | 88.52 | 90.53 |
94.16
|
87.88
|
433K | -1.11% | ||||
| Jan 17 | 89.51 | 90.03 |
91.12
|
88.88
|
195K | -0.42% | ||||
| Jan 16 | 89.89 | 87.77 |
90.11
|
87.77
|
231K | 3.11% | ||||
| Jan 15 | 87.18 | 87.81 |
88.54
|
86.48
|
356K | -1.25% | ||||
| Jan 14 | 88.28 | 87.91 |
90.33
|
86.83
|
442K | 2.03% | ||||
| Jan 13 | 86.52 | 84.44 |
86.58
|
83.85
|
322K | 2.14% | ||||
| Jan 10 | 84.71 | 84.4 |
85.55
|
83.75
|
406K | 0.11% | ||||
| Jan 9 | 84.62 | 87.41 |
87.41
|
84.27
|
249K | -2.25% | ||||
| Jan 8 | 86.57 | 85.18 |
86.83
|
84.71
|
226K | 1.47% | ||||
| Jan 7 | 85.32 | 86.1 |
86.89
|
85.28
|
226K | -1.17% | ||||
| Jan 6 | 86.33 | 87.65 |
88.67
|
85.86
|
259K | -2.85% | ||||
| Jan 3 | 88.86 | 88.04 |
88.95
|
87.53
|
352K | -1.11% | ||||
| Jan 2 | 89.86 | 87.65 |
89.89
|
86.81
|
423K | 3.78% | ||||
| Dec 31 | 86.59 | 86.15 |
87.54
|
86.15
|
255K | 0.31% | ||||
| Dec 30 | 86.32 | 87.02 |
87.4
|
86.11
|
177K | -0.36% | ||||
| Dec 27 | 86.63 | 87.37 |
87.73
|
86.37
|
189K | -0.6% | ||||
| Dec 26 | 87.15 | 88.56 |
89.24
|
86.95
|
175K | -1.3% | ||||
| Dec 24 | 88.3 | 88.7 |
88.7
|
87.47
|
97.6K | -0.36% | ||||
| Dec 23 | 88.62 | 88.91 |
89.63
|
88.08
|
212K | -0.31% | ||||
| Dec 20 | 88.9 | 91.19 |
93.86
|
88.32
|
923K | -1.71% | ||||
| Dec 19 | 90.45 | 90.52 |
91.15
|
89.75
|
396K | 0% | ||||
| Dec 18 | 90.45 | 90.95 |
91.83
|
89.41
|
353K | -0.28% | ||||
| Dec 17 | 90.7 | 90.93 |
91.77
|
90.25
|
329K | -0.21% | ||||
| Dec 16 | 90.89 | 90.9 |
92.8
|
90.37
|
258K | 0.79% | ||||
| Dec 13 | 90.18 | 93.24 |
94.88
|
89.7
|
222K | -3.57% | ||||
| Dec 12 | 93.52 | 93.2 |
94.86
|
92.44
|
223K | 0.30% | ||||
| Dec 11 | 93.24 | 90.99 |
93.41
|
90.23
|
307K | 3.15% | ||||
| Dec 10 | 90.39 | 91.95 |
92.32
|
89.6
|
549K | -1.48% | ||||
| Dec 9 | 91.75 | 92.69 |
92.92
|
91.43
|
385K | -1.41% | ||||
| Dec 6 | 93.06 | 94.75 |
96.28
|
93.03
|
236K | -0.69% | ||||
| Dec 5 | 93.71 | 93.04 |
93.92
|
91.08
|
172K | 1.38% | ||||
| Dec 4 | 92.43 | 92.17 |
93.95
|
92.12
|
239K | 1.29% | ||||
| Dec 3 | 91.25 | 91.62 |
91.68
|
88.95
|
221K | -2% | ||||
| Dec 2 | 93.11 | 93.42 |
93.98
|
91.51
|
260K | -0.45% | ||||
| Nov 29 | 93.53 | 94.2 |
94.66
|
92.92
|
122K | -1.47% | ||||
| Nov 27 | 94.93 | 94.84 |
95.66
|
93.45
|
189K | 0.56% | ||||
| Nov 26 | 94.4 | 93.46 |
94.52
|
92.7
|
193K | 0.85% | ||||
| Nov 25 | 93.6 | 94.18 |
94.59
|
92.26
|
386K | 0.39% | ||||
| Nov 22 | 93.24 | 91.35 |
94.1
|
90.41
|
242K | 3.21% | ||||
| Nov 21 | 90.34 | 90.6 |
91.34
|
89.57
|
303K | 0.38% | ||||
| Nov 20 | 90 | 91.16 |
91.81
|
89.1
|
314K | -1.71% | ||||
| Nov 19 | 91.57 | 91.97 |
93.4
|
90.98
|
192K | -0.9% | ||||
| Nov 18 | 92.4 | 92.57 |
93.31
|
91.29
|
147K | -0.68% | ||||
| Nov 15 | 93.03 | 93.98 |
93.98
|
91.77
|
181K | -0.02% | ||||
| Nov 14 | 93.05 | 92.32 |
93.97
|
91.94
|
154K | 0.78% | ||||
| Nov 13 | 92.33 | 93.88 |
94
|
91.84
|
384K | -2.42% | ||||
| Nov 12 | 94.62 | 94.96 |
96.77
|
94.42
|
213K | -0.27% | ||||
| Nov 11 | 94.88 | 93.56 |
95.08
|
92.22
|
215K | 0.64% | ||||
| Nov 8 | 94.28 | 95.09 |
96.08
|
93.15
|
352K | -1.05% | ||||
| Nov 7 | 95.28 | 94.2 |
96.08
|
94.2
|
264K | 2.91% | ||||
| Nov 6 | 92.59 | 95.72 |
95.72
|
91.81
|
476K | -3.42% | ||||
| Nov 5 | 95.87 | 95.19 |
97.52
|
94.47
|
339K | 1.68% | ||||
| Nov 4 | 94.29 | 93.88 |
95.3
|
92.87
|
475K | 1.75% | ||||
| Nov 1 | 92.67 | 93.99 |
95.22
|
92.22
|
774K | -0.38% | ||||
| Oct 31 | 93.02 | 93.43 |
93.9
|
90.14
|
478K | -1.66% | ||||
| Oct 30 | 94.59 | 92.9 |
95.04
|
90.19
|
437K | 1.05% | ||||
| Oct 29 | 93.61 | 94.24 |
96.42
|
92.88
|
464K | -1.21% | ||||
| Oct 28 | 94.76 | 96.53 |
96.53
|
93.32
|
509K | -0.52% | ||||
| Oct 25 | 95.26 | 92.49 |
98.17
|
91.5
|
703K | 4.62% | ||||
| Oct 24 | 91.05 | 105.64 |
105.99
|
87.31
|
2.4M | 8.50% | ||||
| Oct 23 | 83.92 | 84.85 |
85.11
|
80.17
|
979K | -1.31% | ||||
| Oct 22 | 85.03 | 84.55 |
85.2
|
82.64
|
371K | 1.03% | ||||
| Oct 21 | 84.16 | 86.2 |
86.58
|
83.19
|
391K | -0.87% | ||||
| Oct 18 | 84.9 | 83.61 |
85.82
|
83.32
|
294K | 1.30% | ||||
| Oct 17 | 83.81 | 83.75 |
83.93
|
82.69
|
348K | 1.50% | ||||
| Oct 16 | 82.57 | 81.99 |
83.54
|
81.06
|
302K | 0.19% | ||||
| Oct 15 | 82.41 | 82.02 |
85.08
|
80.95
|
356K | 0.83% | ||||
| Oct 14 | 81.73 | 81.86 |
82.39
|
80.25
|
230K | -0.64% | ||||
| Oct 11 | 82.26 | 79.78 |
82.85
|
78.91
|
389K | 5.18% | ||||
| Oct 10 | 78.21 | 76.17 |
78.81
|
76.17
|
221K | 3.27% | ||||
| Oct 9 | 75.73 | 74.19 |
78.14
|
72.5
|
451K | 3.44% | ||||
| Oct 8 | 73.21 | 76.72 |
77.97
|
73.05
|
595K | -6.32% | ||||
| Oct 7 | 78.15 | 79.23 |
79.33
|
78.06
|
403K | -1.99% | ||||
| Oct 4 | 79.74 | 79.19 |
80.01
|
78.41
|
289K | 0.89% | ||||
| Oct 3 | 79.04 | 78.9 |
79.51
|
76.24
|
307K | 0.04% | ||||
| Oct 2 | 79.01 | 79.64 |
80.88
|
78.27
|
324K | -2.5% | ||||
| Oct 1 | 81.04 | 83.29 |
84.4
|
80.85
|
459K | -1.82% | ||||
| Sep 30 | 82.54 | 81.19 |
82.95
|
80.14
|
296K | 1.85% | ||||
| Sep 27 | 81.04 | 80.85 |
82.82
|
79.61
|
449K | 0.24% | ||||
| Sep 26 | 80.85 | 78.17 |
81.14
|
76.78
|
441K | 3.65% | ||||
| Sep 25 | 78 | 71.27 |
78.25
|
71.27
|
445K | 1.54% | ||||
| Sep 24 | 76.82 | 77.54 |
77.88
|
75.19
|
405K | -0.38% | ||||
| Sep 23 | 77.11 | 76.06 |
78.33
|
76.03
|
266K | 0.30% | ||||
| Sep 20 | 76.88 | 77.1 |
78.38
|
76.38
|
487K | -0.52% | ||||
| Sep 19 | 77.28 | 76.68 |
78.14
|
75.91
|
300K | 0.98% | ||||
| Sep 18 | 76.53 | 77.76 |
78.16
|
74.21
|
499K | -1.8% | ||||
| Sep 17 | 77.93 | 79.91 |
81.21
|
76.96
|
538K | -3.2% | ||||
| Sep 16 | 80.51 | 80.43 |
82.33
|
79.66
|
330K | -0.7% | ||||
| Sep 13 | 81.08 | 83.39 |
83.64
|
80.59
|
360K | -0.33% | ||||
| Sep 12 | 81.35 | 77.26 |
82.17
|
76.36
|
744K | 0.62% | ||||
| Sep 11 | 80.85 | 83.49 |
83.49
|
78.19
|
827K | -3.12% | ||||
| Sep 10 | 83.45 | 82.51 |
83.71
|
81.44
|
477K | 0.19% | ||||
| Sep 9 | 83.29 | 79.01 |
83.67
|
77.6
|
657K | 6.70% | ||||
| Sep 6 | 78.06 | 76.68 |
78.77
|
74.99
|
548K | 1.93% | ||||
| Sep 5 | 76.58 | 71.43 |
76.7
|
70.01
|
629K | 9.65% | ||||
| Sep 4 | 69.84 | 67.37 |
69.89
|
66.79
|
324K | 5.83% | ||||
| Sep 3 | 65.99 | 68.18 |
68.43
|
65.05
|
397K | -4.32% | ||||
| Aug 30 | 68.97 | 69.69 |
70.51
|
68.45
|
317K | -0.12% | ||||
| Aug 29 | 69.05 | 67.28 |
69.69
|
65.67
|
327K | 4.23% | ||||
| Aug 28 | 66.25 | 64.17 |
66.3
|
63.89
|
361K | 2.86% | ||||
| Aug 27 | 64.41 | 66.01 |
67.36
|
63.75
|
359K | -1.95% | ||||
| Aug 26 | 65.69 | 63.22 |
65.71
|
62.22
|
338K | 6.09% | ||||
| Aug 23 | 61.92 | 67.12 |
67.93
|
61.34
|
590K | -9.18% | ||||
| Aug 22 | 68.18 | 68.82 |
69.21
|
67.24
|
309K | -0.25% | ||||
| Aug 21 | 68.35 | 68.45 |
69.52
|
67.27
|
998K | 1.26% | ||||
| Aug 20 | 67.5 | 65.75 |
67.74
|
64.59
|
585K | 2.88% | ||||
| Aug 19 | 65.61 | 65.08 |
66.14
|
64.52
|
533K | 2.71% | ||||
| Aug 16 | 63.88 | 61.44 |
64.09
|
61.28
|
290K | 5.19% | ||||
| Aug 15 | 60.73 | 60.83 |
62
|
59.68
|
302K | -0.62% | ||||
| Aug 14 | 61.11 | 61.56 |
61.68
|
60.02
|
376K | -3.32% | ||||
| Aug 13 | 63.21 | 59.78 |
63.33
|
58.74
|
382K | 5.91% | ||||
| Aug 12 | 59.68 | 61.08 |
61.78
|
58.75
|
431K | -3.27% | ||||
| Aug 9 | 61.7 | 61.26 |
61.88
|
59.01
|
549K | 0.19% | ||||
| Aug 8 | 61.58 | 62.12 |
63.29
|
60.99
|
508K | 0.23% | ||||
| Aug 7 | 61.44 | 60.52 |
62.33
|
60.37
|
376K | -0.52% | ||||
| Aug 6 | 61.76 | 61.4 |
62.51
|
59.58
|
389K | 1.70% | ||||
| Aug 5 | 60.73 | 60.35 |
61.2
|
58.22
|
397K | -2.28% | ||||
| Aug 2 | 62.15 | 61.57 |
62.29
|
60.3
|
728K | -0.14% | ||||
| Aug 1 | 62.24 | 67.3 |
67.3
|
61.27
|
614K | -5.53% | ||||
| Jul 31 | 65.88 | 68.42 |
68.75
|
64.98
|
830K | -3.32% | ||||
| Jul 30 | 68.14 | 67.32 |
68.18
|
63.94
|
674K | -0.38% | ||||
| Jul 29 | 68.4 | 66.93 |
68.47
|
65.81
|
836K | 2.38% | ||||
| Jul 26 | 66.81 | 69.84 |
70.16
|
66.68
|
690K | -4.34% | ||||
| Jul 25 | 69.84 | 63.36 |
70.02
|
63.33
|
1.5M | 9.92% | ||||
| Jul 24 | 63.54 | 60.54 |
63.63
|
57.91
|
983K | 4.49% | ||||
| Jul 23 | 60.81 | 59.64 |
62.05
|
59.47
|
649K | 4.72% | ||||
| Jul 22 | 58.07 | 58.79 |
60.02
|
57.6
|
539K | -0.58% | ||||
| Jul 19 | 58.41 | 56.38 |
59.16
|
56.38
|
589K | 4.58% | ||||
| Jul 18 | 55.85 | 54.98 |
55.89
|
54.26
|
458K | 0.99% | ||||
| Jul 17 | 55.3 | 56.6 |
56.6
|
54.21
|
552K | -2.61% | ||||
| Jul 16 | 56.78 | 56.19 |
58.52
|
54.54
|
556K | -0.19% | ||||
| Jul 15 | 56.89 | 57.13 |
57.79
|
54.8
|
544K | 0.05% | ||||
| Jul 12 | 56.86 | 54.58 |
57.93
|
54.58
|
532K | 4.77% | ||||
| Jul 11 | 54.27 | 54.49 |
54.99
|
53.7
|
404K | -0.6% | ||||
| Jul 10 | 54.6 | 53.76 |
54.94
|
52.71
|
623K | 2.50% | ||||
| Jul 9 | 53.27 | 52.94 |
53.9
|
51.52
|
446K | 0.26% | ||||
| Jul 8 | 53.13 | 54.6 |
55.72
|
53.02
|
663K | -3.73% | ||||
| Jul 5 | 55.19 | 55.04 |
56.28
|
54.81
|
304K | -0.31% | ||||
| Jul 3 | 55.36 | 55.51 |
55.75
|
54.69
|
398K | 0.11% | ||||
| Jul 2 | 55.3 | 56.45 |
56.95
|
54.49
|
715K | -1.88% | ||||
| Jul 1 | 56.36 | 60.02 |
61.02
|
56.02
|
524K | -3.79% | ||||
| Jun 28 | 58.58 | 57.93 |
59.19
|
57.71
|
3.7M | 1.70% | ||||
| Jun 27 | 57.6 | 56.2 |
57.72
|
56.2
|
512K | 2.51% | ||||
| Jun 26 | 56.19 | 54.88 |
57
|
54.88
|
769K | 2.56% | ||||
| Jun 25 | 54.79 | 54.46 |
55.09
|
53.66
|
503K | 2.18% | ||||
| Jun 24 | 53.62 | 54.16 |
54.42
|
53.01
|
311K | -1% | ||||
| Jun 21 | 54.16 | 53.58 |
54.45
|
53.04
|
374K | 1.04% | ||||
| Jun 20 | 53.6 | 53.59 |
54.67
|
52.92
|
396K | 1.67% | ||||
| Jun 19 | 52.72 | 53.46 |
54.12
|
52.15
|
623K | -1.14% | ||||
| Jun 18 | 53.33 | 53.47 |
54.92
|
52.95
|
648K | 0.64% | ||||
| Jun 17 | 52.99 | 52.02 |
53.6
|
51.38
|
560K | 1.38% | ||||
| Jun 14 | 52.27 | 51.98 |
53.64
|
51.45
|
787K | -0.42% | ||||
| Jun 13 | 52.49 | 51.31 |
52.53
|
50.46
|
541K | 2.20% | ||||
| Jun 12 | 51.36 | 50.83 |
52.02
|
50.11
|
548K | 0.29% | ||||
| Jun 11 | 51.21 | 51.06 |
53.61
|
50.82
|
382K | 1.45% | ||||
| Jun 10 | 50.48 | 51.67 |
53.37
|
50.24
|
595K | 0.62% | ||||
| Jun 7 | 50.17 | 49.3 |
50.83
|
49.3
|
424K | 1.72% | ||||
| Jun 6 | 49.32 | 49.21 |
49.42
|
48.12
|
458K | -0.28% | ||||
| Jun 5 | 49.46 | 49.15 |
50.02
|
47.88
|
675K | 0.65% | ||||
| Jun 4 | 49.14 | 46.51 |
49.4
|
46.51
|
479K | 9.44% | ||||
| Jun 3 | 44.9 | 44.69 |
46.38
|
44.12
|
857K | 0.88% | ||||
| May 31 | 44.51 | 45.66 |
46.84
|
44.04
|
700K | -7.37% | ||||
| May 30 | 48.05 | 48.47 |
49.79
|
47.61
|
447K | -1.03% | ||||
| May 29 | 48.55 | 48.24 |
49.03
|
46.91
|
517K | -0.7% | ||||
| May 28 | 48.89 | 47.31 |
49.56
|
46.34
|
716K | 4.35% | ||||
| May 24 | 46.85 | 47.58 |
48.51
|
46.65
|
367K | -0.15% | ||||
| May 23 | 46.92 | 45.95 |
47.03
|
44.83
|
654K | 0.82% | ||||
| May 22 | 46.54 | 48.52 |
49.48
|
46.2
|
776K | -4.77% | ||||
| May 21 | 48.87 | 49.75 |
49.85
|
48.25
|
687K | -0.79% | ||||
| May 20 | 49.26 | 50.75 |
51.4
|
48.87
|
750K | -4.13% | ||||
| May 17 | 51.38 | 51.82 |
53.15
|
51.36
|
498K | -1.85% | ||||
| May 16 | 52.35 | 55.15 |
55.3
|
51.71
|
1.2M | -5.57% | ||||
| May 15 | 55.44 | 55.69 |
56.28
|
53.77
|
644K | -1.49% | ||||
| May 14 | 56.28 | 57.8 |
57.83
|
55.23
|
699K | 0.29% | ||||
| May 13 | 56.12 | 59.95 |
60.37
|
55.98
|
812K | -9.07% | ||||
| May 10 | 61.72 | 61.06 |
62.24
|
60.15
|
569K | 0.42% | ||||
| May 9 | 61.46 | 61.25 |
62.19
|
60.3
|
515K | -1.77% | ||||
| May 8 | 62.57 | 62.41 |
63.79
|
62.41
|
428K | 0.19% | ||||
| May 7 | 62.45 | 63.37 |
64.49
|
62.01
|
600K | -2.91% | ||||
| May 6 | 64.32 | 63.23 |
65.11
|
62.03
|
528K | -0.63% | ||||
| May 3 | 64.73 | 65.3 |
66
|
63.73
|
422K | -0.99% | ||||
| May 2 | 65.38 | 65.57 |
66.76
|
64.78
|
577K | -0.34% | ||||
| May 1 | 65.6 | 66.21 |
66.69
|
65.51
|
680K | -0.64% | ||||
| Apr 30 | 66.02 | 65.08 |
66.12
|
63.76
|
620K | 0.81% | ||||
| Apr 29 | 65.49 | 63.8 |
66.05
|
62.51
|
875K | 2.65% | ||||
| Apr 26 | 63.8 | 61.01 |
66.3
|
59.76
|
2.1M | 4.68% | ||||
| Apr 25 | 60.95 | 75 |
75
|
60.69
|
4.1M | -23.54% | ||||
| Apr 24 | 79.72 | 80.07 |
80.92
|
79.64
|
546K | -0.56% | ||||
| Apr 23 | 80.17 | 82.4 |
83.3
|
79.61
|
580K | -0.72% | ||||
| Apr 22 | 80.75 | 82.17 |
82.67
|
80.38
|
244K | -2.05% | ||||
| Apr 18 | 82.44 | 82.17 |
82.92
|
81.23
|
252K | 0.16% | ||||
| Apr 17 | 82.31 | 80.98 |
83.01
|
80.9
|
443K | 2.64% | ||||
| Apr 16 | 80.19 | 81.75 |
82.67
|
80.08
|
452K | -2.1% | ||||
| Apr 15 | 81.91 | 82.88 |
83.69
|
81.32
|
300K | -0.84% | ||||
| Apr 12 | 82.6 | 81.3 |
84.25
|
81.3
|
479K | 2.74% | ||||
| Apr 11 | 80.4 | 80.08 |
80.94
|
77.59
|
438K | 0.12% | ||||
| Apr 10 | 80.3 | 76.65 |
80.42
|
76.65
|
610K | 5.01% | ||||
| Apr 9 | 76.47 | 76.84 |
77.22
|
75.58
|
547K | -0.97% | ||||
| Apr 8 | 77.22 | 75.32 |
77.45
|
75.1
|
308K | 2.39% | ||||
| Apr 5 | 75.42 | 75.87 |
76.78
|
74.25
|
435K | -0.92% | ||||
| Apr 4 | 76.12 | 74.65 |
76.59
|
74.55
|
489K | 1.76% | ||||
| Apr 3 | 74.8 | 72.96 |
76.36
|
72.5
|
750K | 4.27% | ||||
| Apr 2 | 71.74 | 71.56 |
72.03
|
70.22
|
419K | 0.35% | ||||
| Apr 1 | 71.49 | 68.38 |
72.41
|
68.16
|
571K | 6.15% | ||||
| Mar 29 | 67.35 | 68.29 |
73.03
|
67.27
|
1.1M | -1.17% | ||||
| Mar 28 | 68.15 | 68.54 |
70.03
|
67.59
|
498K | -0.57% | ||||
| Mar 27 | 68.54 | 69.76 |
70.48
|
67.86
|
861K | -1.32% | ||||
| Mar 26 | 69.46 | 69.35 |
70.34
|
68.48
|
355K | 0% | ||||