About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- VisteonEPS of $13.01, revenue of $990M misses by $60M; initiates FY24 guidance
- Visteon Q4 2023 Earnings Preview
- Vivid Seats, Atmus Filtration & Visteon are some of the top small cap value stocks - BofA
- Visteon GAAP EPS of $2.32, revenue of $1.01B
- Visteon Q3 2023 Earnings Preview
- Auto stocks to see some jolts with UAW drama, deliveries updates and macro worries in the mix
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Auto stocks are in the spotlight with potential roadblocks ahead
- Visteon Non-GAAP EPS of $1.18 misses by $0.42, revenue of $983M misses by $1.45M
- Visteon Q2 2023 Earnings Preview
- Auto sector wildcard: The UAW contract expiration is looming
- Visteon could be ‘largest ICE-to-EV transition winner’ - Guggenheim
- Visteon GAAP EPS of $1.18 misses by $0.05, revenue of $967M beats by $25.7M
- Visteon sees higher sales, EBITDA in Q1 off new customer wins
- Visteon Q1 2023 Earnings Preview
- Visteon launches $300M in share repurchase program
- Visteon Corporation cut to Hold as Guggenheim on valuation concerns
- Visteon Non-GAAP EPS of $1.32 misses by $0.17, revenue of $1.06B beats by $102.54M
- Visteon Q4 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 85.15 | 84.69 |
86.48
|
84.31
|
231K | -0.25% | |||
| Jan 28 | 85.36 | 86.73 |
86.73
|
84.76
|
280K | -1.87% | |||
| Jan 27 | 86.99 | 87.16 |
88.4
|
86.34
|
300K | 1.58% | |||
| Jan 24 | 85.64 | 85.21 |
85.78
|
84.44
|
194K | 0.82% | |||
| Jan 23 | 84.94 | 85.23 |
85.79
|
84.02
|
315K | -1.06% | |||
| Jan 22 | 85.85 | 86.23 |
86.66
|
85.4
|
278K | -1.31% | |||
| Jan 21 | 86.99 | 84.63 |
87.18
|
83.84
|
301K | 3.52% | |||
| Jan 17 | 84.03 | 84.91 |
85.78
|
84
|
211K | -0.31% | |||
| Jan 16 | 84.29 | 84.82 |
85.4
|
83.3
|
241K | -0.77% | |||
| Jan 15 | 84.94 | 85.85 |
86.78
|
84.5
|
204K | 1.01% | |||
| Jan 14 | 84.09 | 83.93 |
84.54
|
82.86
|
211K | 1.02% | |||
| Jan 13 | 83.24 | 82.06 |
83.4
|
81.74
|
183K | 0.95% | |||
| Jan 10 | 82.46 | 83.6 |
83.77
|
82.14
|
225K | -2.9% | |||
| Jan 8 | 84.92 | 85.45 |
85.45
|
83.53
|
276K | -1.93% | |||
| Jan 7 | 86.59 | 88.14 |
88.76
|
86.05
|
251K | -1.4% | |||
| Jan 6 | 87.82 | 87.8 |
89.82
|
87.62
|
213K | 0.66% | |||
| Jan 3 | 87.24 | 87.01 |
87.53
|
85.89
|
380K | 0.50% | |||
| Jan 2 | 86.81 | 89.18 |
90.22
|
86.61
|
275K | -2.15% | |||
| Dec 31, 2024 | 88.72 | 89.05 |
90.25
|
88.32
|
231K | 0.08% | |||
| Dec 30, 2024 | 88.65 | 88.7 |
89.37
|
87.7
|
240K | -0.76% | |||
| Dec 27, 2024 | 89.33 | 87.58 |
89.55
|
87.58
|
224K | 1.42% | |||
| Dec 26, 2024 | 88.08 | 87.18 |
88.65
|
87
|
197K | 0.56% | |||
| Dec 24, 2024 | 87.59 | 86.9 |
87.79
|
86.34
|
130K | 0.69% | |||
| Dec 23, 2024 | 86.99 | 85.48 |
87.46
|
85.42
|
262K | 1.49% | |||
| Dec 20, 2024 | 85.71 | 84.01 |
87.17
|
84.01
|
822K | 0.26% | |||
| Dec 19, 2024 | 85.49 | 87.46 |
88.23
|
84.08
|
305K | -1.17% | |||
| Dec 18, 2024 | 86.5 | 89.49 |
91
|
85.83
|
410K | -3.56% | |||
| Dec 17, 2024 | 89.69 | 89.7 |
91.51
|
89.44
|
353K | -0.85% | |||
| Dec 16, 2024 | 90.46 | 92.2 |
93.1
|
90.22
|
267K | -2.87% | |||
| Dec 13, 2024 | 93.13 | 92.6 |
93.38
|
91.04
|
233K | -0.22% | |||
| Dec 12, 2024 | 93.34 | 92.98 |
94.6
|
92.83
|
278K | -0.01% | |||
| Dec 11, 2024 | 93.35 | 93.68 |
93.68
|
89.63
|
398K | -0.45% | |||
| Dec 10, 2024 | 93.77 | 93.43 |
94.81
|
92.36
|
444K | 0.96% | |||
| Dec 9, 2024 | 92.88 | 93.46 |
96.1
|
92.46
|
422K | -0.35% | |||
| Dec 6, 2024 | 93.21 | 95.36 |
95.36
|
92.2
|
304K | -0.9% | |||
| Dec 5, 2024 | 94.06 | 96.19 |
97.67
|
93.95
|
264K | -1.78% | |||
| Dec 4, 2024 | 95.76 | 95.17 |
97.57
|
94.58
|
352K | 0.68% | |||
| Dec 3, 2024 | 95.11 | 95.17 |
95.36
|
93.28
|
256K | -0.26% | |||
| Dec 2, 2024 | 95.36 | 93.83 |
96.51
|
93.07
|
377K | 2.13% | |||
| Nov 29, 2024 | 93.37 | 92.59 |
93.56
|
91.25
|
201K | 1.41% | |||
| Nov 27, 2024 | 92.07 | 92.52 |
94
|
91.85
|
229K | 0.66% | |||
| Nov 26, 2024 | 91.47 | 94.84 |
95.45
|
91.41
|
317K | -4.58% | |||
| Nov 25, 2024 | 95.86 | 92.99 |
96.65
|
92.95
|
249K | 4.18% | |||
| Nov 22, 2024 | 92.01 | 90.55 |
92.57
|
90.38
|
199K | 1.85% | |||
| Nov 21, 2024 | 90.34 | 87.5 |
90.34
|
87
|
268K | 3.28% | |||
| Nov 20, 2024 | 87.47 | 86.42 |
87.55
|
86.27
|
257K | 0.41% | |||
| Nov 19, 2024 | 87.11 | 88.72 |
89.07
|
86.87
|
225K | -3.23% | |||
| Nov 18, 2024 | 90.02 | 91.99 |
92.39
|
89.65
|
258K | -1.82% | |||
| Nov 15, 2024 | 91.69 | 92.64 |
93.04
|
90.53
|
218K | -0.46% | |||
| Nov 14, 2024 | 92.11 | 93.9 |
95.38
|
91.76
|
430K | -1.83% | |||
| Nov 13, 2024 | 93.83 | 94.67 |
94.86
|
93.42
|
253K | -0.33% | |||
| Nov 12, 2024 | 94.14 | 92.66 |
94.66
|
92.23
|
269K | 0.70% | |||
| Nov 11, 2024 | 93.49 | 92.85 |
93.92
|
92.55
|
234K | 1.52% | |||
| Nov 8, 2024 | 92.09 | 92.01 |
92.79
|
91.65
|
173K | -0.31% | |||
| Nov 7, 2024 | 92.38 | 93.35 |
94.33
|
92.24
|
205K | -0.58% | |||
| Nov 6, 2024 | 92.92 | 96.12 |
96.64
|
91.67
|
467K | 1.64% | |||
| Nov 5, 2024 | 91.42 | 89.89 |
91.5
|
88.82
|
223K | 1.13% | |||
| Nov 4, 2024 | 90.4 | 91.15 |
92.33
|
89.87
|
225K | -0.87% | |||
| Nov 1, 2024 | 91.19 | 91.2 |
92.82
|
90.45
|
369K | 1.04% | |||
| Oct 31, 2024 | 90.25 | 94.53 |
95.08
|
90.01
|
602K | 0% | |||