About
Profile
Aptiv is a global technology company and an industry leader in vehicle architecture. Our strategically positioned product portfolio in key growth spaces addresses mobility’s toughest challenges and meets consumer needs for advanced technologies.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
APTV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aptiv slips after full-year guidance falls slightly short of consensus expectations
- Aptiv reports mixed Q4 results; initiates FY24 outlook
- Aptiv Q4 2023 Earnings Preview
- Goldman shakes up its picks for return-on-equity growth
- The U.S. election is another major wildcard for the automobile sector
- General Motors, Aptiv and Las Vegas Sands headline Citi's top consumer discretionary picks
- Top growth stocks for those wary of valuations - Goldman
- Aptiv upgraded to neutral at Piper on valuation
- Aptiv Non-GAAP EPS of $1.30 beats by $0.07, revenue of $5.11B beats by $20M
- Aptiv Q3 2023 Earnings Preview
- California’s Cruise incident could have bigger ramifications for the self-driving vehicle industry.
- Auto stocks to see some jolts with UAW drama, deliveries updates and macro worries in the mix
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Auto stocks are in the spotlight with potential roadblocks ahead
- Aptiv Non-GAAP EPS of $1.25 beats by $0.23, revenue of $5.2B beats by $340M
- Aptiv Q2 2023 Earnings Preview
- Auto sector wildcard: The UAW contract expiration is looming
- Auto suppliers get BofA boost amid higher U.S. car sales
- Paycom, Chipotle highlight Goldman's Rule of 10 stock screens
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.56 / 0.5591 | 4.13B / 3.91B |
Beat! |
| November 4, 2021 | 0.38 / 0.3685 | 3.65B / 3.5B |
Beat! |
| August 5, 2021 | 0.6 / 0.6723 | 3.81B / 3.56B |
Beat! |
| May 6, 2021 | 1.06 / 0.7867 | 4.02B / 3.7B |
Beat! |
| February 3, 2021 | 1.13 / 1.01 | 4.21B / 3.84B |
Beat! |
| October 29, 2020 | 1.13 / 0.8118 | 3.67B / 3.31B |
Beat! |
| July 30, 2020 | -1.1 / -1.35 | 1.96B / 1.87B |
Beat! |
| May 5, 2020 | 0.68 / 0.38 | 3.23B / 3.04B |
Beat! |
| January 30, 2020 | 1.15 / 1.02 | 3.6B / 3.54B |
Beat! |
| October 30, 2019 | 1.27 / 1.27 | 3.56B / 3.61B | |
| July 31, 2019 | 1.33 / 1.14 | 3.63B / 3.64B | |
| May 2, 2019 | 1.05 / 1.01 | 3.58B / 3.46B |
Beat! |
| January 31, 2019 | 1.34 / 1.21 | 3.64B / 3.53B |
Beat! |
| October 31, 2018 | 1.24 / 1.2 | 3.49B / 3.41B |
Beat! |
| July 31, 2018 | 1.4 / 1.36 | 3.68B / 3.54B |
Beat! |
| May 2, 2018 | 1.29 / 1.19 | 3.63B / 3.35B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 4 | 99.07 | 101.00 |
102.45
|
98.17
|
5.60M | -9.72% | ||||
| Aug 3 | 109.74 | 109.19 |
110.35
|
108.24
|
2.29M | 1.20% | ||||
| Aug 2 | 108.44 | 105.21 |
109.79
|
105.05
|
2.96M | 1.94% | ||||
| Aug 1 | 106.38 | 103.64 |
107.54
|
103.04
|
2.15M | 1.42% | ||||
| Jul 29 | 104.89 | 103.89 |
105.00
|
103.18
|
1.55M | 1.28% | ||||
| Jul 28 | 103.56 | 101.59 |
103.61
|
99.67
|
1.65M | 3.26% | ||||
| Jul 27 | 100.29 | 97.25 |
100.70
|
96.89
|
1.94M | 4.21% | ||||
| Jul 26 | 96.24 | 96.45 |
97.42
|
95.44
|
1.85M | -1.67% | ||||
| Jul 25 | 97.87 | 98.36 |
98.61
|
95.65
|
1.20M | 0.25% | ||||
| Jul 22 | 97.63 | 101.19 |
101.25
|
96.84
|
1.11M | -2.77% | ||||
| Jul 21 | 100.41 | 97.67 |
100.46
|
97.33
|
2.21M | 2.05% | ||||
| Jul 20 | 98.39 | 96.55 |
98.96
|
96.00
|
1.76M | 1.32% | ||||
| Jul 19 | 97.11 | 93.08 |
97.19
|
93.08
|
1.64M | 6.93% | ||||
| Jul 18 | 90.82 | 93.17 |
94.18
|
90.38
|
1.07M | -0.71% | ||||
| Jul 15 | 91.47 | 90.10 |
91.92
|
88.47
|
1.83M | 4.44% | ||||
| Jul 14 | 87.58 | 87.80 |
88.75
|
85.06
|
1.74M | -2.31% | ||||
| Jul 13 | 89.65 | 87.61 |
90.41
|
86.04
|
1.57M | -0.29% | ||||
| Jul 12 | 89.91 | 87.79 |
91.46
|
87.35
|
2.57M | 2.74% | ||||
| Jul 11 | 87.51 | 91.08 |
91.94
|
87.26
|
1.75M | -5.35% | ||||
| Jul 8 | 92.46 | 92.74 |
93.62
|
90.75
|
1.22M | -0.26% | ||||
| Jul 7 | 92.70 | 89.84 |
92.97
|
89.12
|
1.66M | 5.89% | ||||
| Jul 6 | 87.54 | 90.24 |
91.66
|
86.99
|
1.62M | -3.41% | ||||
| Jul 5 | 90.63 | 87.90 |
90.68
|
85.92
|
1.83M | -0.9% | ||||