About
Profile
Aptiv is a global technology company and an industry leader in vehicle architecture. Our strategically positioned product portfolio in key growth spaces addresses mobility’s toughest challenges and meets consumer needs for advanced technologies.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
APTV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aptiv notches record revenue in Q1, maintains full-year guide
- Aptiv Non-GAAP EPS of $0.91 in-line, revenue of $4.82B beats by $230M
- Aptiv Q1 2023 Earnings Preview
- Aptiv stock accelerates after investor day outlines bullish long-term targets
- Aptiv tops Q4 earnings estimates, offers cautious profit guidance
- Aptiv Non-GAAP EPS of $1.27 beats by $0.09, revenue of $4.64B beats by $200M
- Aptiv Q4 2022 Earnings Preview
- Chinese consumers are back out in the streets - watch these stocks
- Aptiv added to ‘Catalyst Call Buy’ at Deutsche Bank ahead of earnings
- Goldman tips stocks poised to best benefit from China's reopening
- Goldman picks 50 top return-on-equity stocks for a tough ROE year
- Aptiv closes Wind River acquisition for $3.5B
- Aptiv name veteran Benjamin Lyon as technology chief
- Uber partners with Motional to bring robotaxi service to Las Vegas
- Aptiv slips after losing bull rating at Morgan Stanley
- Lyft slips even as company announces deal to let LA riders book robotaxis
- Tepper's Appaloosa closes stakes in Kohl's, Micron, Occidental, Netflix
- Aptiv Non-GAAP EPS of $1.28 beats by $0.28, revenue of $4.61B beats by $310M
- Aptiv Q3 2022 Earnings Preview
- ‘Long China, short Europe,’ Wells Fargo says in auto sector analysis
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.56 / 0.5591 | 4.13B / 3.91B |
Beat! |
| November 4, 2021 | 0.38 / 0.3685 | 3.65B / 3.5B |
Beat! |
| August 5, 2021 | 0.6 / 0.6723 | 3.81B / 3.56B |
Beat! |
| May 6, 2021 | 1.06 / 0.7867 | 4.02B / 3.7B |
Beat! |
| February 3, 2021 | 1.13 / 1.01 | 4.21B / 3.84B |
Beat! |
| October 29, 2020 | 1.13 / 0.8118 | 3.67B / 3.31B |
Beat! |
| July 30, 2020 | -1.1 / -1.35 | 1.96B / 1.87B |
Beat! |
| May 5, 2020 | 0.68 / 0.38 | 3.23B / 3.04B |
Beat! |
| January 30, 2020 | 1.15 / 1.02 | 3.6B / 3.54B |
Beat! |
| October 30, 2019 | 1.27 / 1.27 | 3.56B / 3.61B | |
| July 31, 2019 | 1.33 / 1.14 | 3.63B / 3.64B | |
| May 2, 2019 | 1.05 / 1.01 | 3.58B / 3.46B |
Beat! |
| January 31, 2019 | 1.34 / 1.21 | 3.64B / 3.53B |
Beat! |
| October 31, 2018 | 1.24 / 1.2 | 3.49B / 3.41B |
Beat! |
| July 31, 2018 | 1.4 / 1.36 | 3.68B / 3.54B |
Beat! |
| May 2, 2018 | 1.29 / 1.19 | 3.63B / 3.35B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 4 | 99.07 | 101.00 |
102.45
|
98.17
|
5.60M | -9.72% | ||||
| Aug 3 | 109.74 | 109.19 |
110.35
|
108.24
|
2.29M | 1.20% | ||||
| Aug 2 | 108.44 | 105.21 |
109.79
|
105.05
|
2.96M | 1.94% | ||||
| Aug 1 | 106.38 | 103.64 |
107.54
|
103.04
|
2.15M | 1.42% | ||||
| Jul 29 | 104.89 | 103.89 |
105.00
|
103.18
|
1.55M | 1.28% | ||||
| Jul 28 | 103.56 | 101.59 |
103.61
|
99.67
|
1.65M | 3.26% | ||||
| Jul 27 | 100.29 | 97.25 |
100.70
|
96.89
|
1.94M | 4.21% | ||||
| Jul 26 | 96.24 | 96.45 |
97.42
|
95.44
|
1.85M | -1.67% | ||||
| Jul 25 | 97.87 | 98.36 |
98.61
|
95.65
|
1.20M | 0.25% | ||||
| Jul 22 | 97.63 | 101.19 |
101.25
|
96.84
|
1.11M | -2.77% | ||||
| Jul 21 | 100.41 | 97.67 |
100.46
|
97.33
|
2.21M | 2.05% | ||||
| Jul 20 | 98.39 | 96.55 |
98.96
|
96.00
|
1.76M | 1.32% | ||||
| Jul 19 | 97.11 | 93.08 |
97.19
|
93.08
|
1.64M | 6.93% | ||||
| Jul 18 | 90.82 | 93.17 |
94.18
|
90.38
|
1.07M | -0.71% | ||||
| Jul 15 | 91.47 | 90.10 |
91.92
|
88.47
|
1.83M | 4.44% | ||||
| Jul 14 | 87.58 | 87.80 |
88.75
|
85.06
|
1.74M | -2.31% | ||||
| Jul 13 | 89.65 | 87.61 |
90.41
|
86.04
|
1.57M | -0.29% | ||||
| Jul 12 | 89.91 | 87.79 |
91.46
|
87.35
|
2.57M | 2.74% | ||||
| Jul 11 | 87.51 | 91.08 |
91.94
|
87.26
|
1.75M | -5.35% | ||||
| Jul 8 | 92.46 | 92.74 |
93.62
|
90.75
|
1.22M | -0.26% | ||||
| Jul 7 | 92.70 | 89.84 |
92.97
|
89.12
|
1.66M | 5.89% | ||||
| Jul 6 | 87.54 | 90.24 |
91.66
|
86.99
|
1.62M | -3.41% | ||||
| Jul 5 | 90.63 | 87.90 |
90.68
|
85.92
|
1.83M | -0.9% | ||||