About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MGA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Magna International shares move higher on earnings beat, bolstered guidance
- Magna International beats Q1 top and bottom line estimates; raises FY23 outlook
- Magna secures eDrive business with Europe-based Global OEM
- Magna International hits major milestone in Mercedes-Benz partnership
- Magna International stock cut to Hold as RBC sees ‘limited upside’ ahead
- Magna launches debt offering to fund Veoneer acquisition
- Magna secures battery enclosures supply deal from General Motors
- Fisker stock falls as key supplier warns on costs
- Magna International stock sinks over 10% on earnings miss
- Magna International declares $0.46 dividend
- Magna International Non-GAAP EPS of $0.91 misses by $0.17, revenue of $9.57B beats by $60M
- Magna International Q4 2022 Earnings Preview
- Catalyst watch: Google talks AI, Nordstrom drama and Canada Goose event
- Magna International drags on auto supplier sector with weak guidance update
- Magna stock slumps after management reels in margin forecast
- Magna guides 2022 EBIT margin below prior estimates
- Magna to acquire Veoneer Active Safety Business for $1.525B
- Tesla, Rivian, FREYR and Ford seen standing out amid bumpy path for electric vehicles
- Magna International, Lear downgraded on trimmed vehicle production projections
- Apple pushes self-driving car launch to 2026 but still eyes major EV industry disruption
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 60.27 | 61.33 |
62.99
|
60.17
|
1.54M | -3.48% | ||||
| Apr 28 | 62.44 | 62.17 |
63.01
|
60.73
|
1.11M | 2.34% | ||||
| Apr 27 | 61.01 | 59.69 |
61.59
|
59.69
|
908.65K | 2.71% | ||||
| Apr 26 | 59.40 | 61.52 |
61.67
|
59.35
|
1.45M | -4.87% | ||||
| Apr 25 | 62.44 | 61.10 |
62.54
|
59.85
|
1.21M | 1.59% | ||||
| Apr 22 | 61.46 | 60.99 |
62.41
|
60.35
|
1.28M | -3.74% | ||||
| Apr 21 | 63.85 | 66.19 |
66.81
|
63.82
|
1.20M | -1.5% | ||||
| Apr 20 | 64.82 | 64.36 |
65.12
|
63.69
|
1.23M | 1.97% | ||||
| Apr 19 | 63.57 | 61.55 |
63.61
|
61.36
|
975.30K | 3.79% | ||||
| Apr 18 | 61.25 | 60.76 |
61.49
|
60.33
|
862.72K | 0.86% | ||||
| Apr 14 | 60.73 | 61.67 |
62.23
|
60.61
|
1.03M | -1.36% | ||||
| Apr 13 | 61.57 | 60.55 |
61.85
|
60.55
|
842.67K | 1.40% | ||||
| Apr 12 | 60.72 | 61.78 |
62.19
|
60.43
|
1.09M | -0.61% | ||||
| Apr 11 | 61.09 | 60.86 |
62.87
|
60.60
|
1.06M | -0.29% | ||||
| Apr 8 | 61.27 | 61.08 |
62.62
|
60.81
|
959.51K | -0.08% | ||||
| Apr 7 | 61.32 | 60.78 |
61.66
|
60.27
|
1.39M | -0.08% | ||||
| Apr 6 | 61.37 | 61.64 |
61.99
|
60.81
|
1.20M | -1.73% | ||||
| Apr 5 | 62.45 | 64.15 |
64.34
|
61.89
|
1.80M | -3.19% | ||||
| Apr 4 | 64.51 | 64.42 |
65.09
|
63.62
|
803.84K | 0.28% | ||||
| Apr 1 | 64.33 | 64.96 |
65.57
|
63.85
|
880.27K | 0.03% | ||||
| Mar 31 | 64.31 | 64.95 |
65.58
|
64.01
|
1.23M | -0.95% | ||||
| Mar 30 | 64.93 | 65.72 |
66.27
|
64.62
|
1.78M | -2.57% | ||||