About
Profile
ACADIA’s history is rooted in science and strong leadership in central nervous system (CNS) research. Since the beginning, we have been dedicated to improving the lives of patients suffering from CNS disorders. We invite you to learn more about our hist
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACAD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Acadia Pharma GAAP EPS of $0.28 misses by $0.02, revenue of $231.04M beats by $7.24M
- Minerva falls as FDA rejects schizophrenia therapy
- Acadia Pharma 2023 Earnings Preview
- Baird starts Acadia at outperform ahead of Phase 3 data
- Needham upgrades Acadia to buy, cites physician support for Daybue
- Top high-quality growth stocks poised to outperform - MS
- FDA’s new drug approvals for 2023 rise 51% from last year
- Bristol-Karuna deal: What other biotechs might be in M&A crosshairs?
- Acadia Pharma ticks lower amid Deutsche Bank downgrade after surge on patent win
- Acadia Pharmaceuticals surges 32% after win in patent suit over Nuplazid (update)
- Acadia starts Phase 3 study for Prader-Willi hunger treatment
- Mizuho turns bullish on Acadia over Daybue prospects
- Acadia Pharma GAAP EPS of -$0.40 beats by $0.05, revenue of $211.7M beats by $22.08M
- Acadia Pharma Q3 2023 Earnings Preview
- Acadia Pharma falls after patent hearing in dispute with MSN
- Acadia Pharma GAAP EPS of $0.01 beats by $0.07, revenue of $165.3M beats by $7.46M
- Acadia Pharma Q2 2023 Earnings Preview
- Biggest stock movers today: UnitedHealth, State Street, Canopy Growth, Ericsson and more
- Acadia Pharma soars on drug rights deal, updated sales guidance
- Acadia adds late-stage development candidate for Prader-Willi syndrome to portfolio
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 21.72 | 21.48 |
21.91
|
21.32
|
653K | 0.18% | ||||
| Oct 6, 2023 | 21.68 | 21.11 |
21.84
|
21.03
|
1.1M | -1.28% | ||||
| Oct 5, 2023 | 21.96 | 21.62 |
22.02
|
21.48
|
1.1M | 2.04% | ||||
| Oct 4, 2023 | 21.52 | 20.61 |
21.65
|
20.6
|
1.6M | 3.56% | ||||
| Oct 3, 2023 | 20.78 | 21.34 |
21.41
|
20.66
|
1.3M | -3.21% | ||||
| Oct 2, 2023 | 21.47 | 20.69 |
21.52
|
20.31
|
2.4M | 3.02% | ||||
| Sep 29, 2023 | 20.84 | 21.64 |
21.64
|
20.54
|
3.0M | -3.2% | ||||
| Sep 28, 2023 | 21.53 | 25 |
25.17
|
21.16
|
7.0M | -15.83% | ||||
| Sep 27, 2023 | 25.58 | 23.68 |
26.31
|
23.19
|
4.8M | 8.25% | ||||
| Sep 26, 2023 | 23.63 | 23.38 |
23.75
|
23.2
|
2.8M | 1.46% | ||||
| Sep 25, 2023 | 23.29 | 23.43 |
23.6
|
23.08
|
1.5M | -1.15% | ||||
| Sep 22, 2023 | 23.56 | 23.56 |
23.74
|
22.97
|
1.7M | 0.68% | ||||
| Sep 21, 2023 | 23.4 | 23.7 |
23.95
|
23.27
|
1.6M | -1.64% | ||||
| Sep 20, 2023 | 23.79 | 24.44 |
24.95
|
23.76
|
1.3M | -2.66% | ||||
| Sep 19, 2023 | 24.44 | 24.62 |
24.67
|
24.05
|
1.8M | 0.08% | ||||
| Sep 18, 2023 | 24.42 | 24.71 |
25.09
|
24.18
|
1.9M | -1.21% | ||||
| Sep 15, 2023 | 24.72 | 25.88 |
25.89
|
24.67
|
1.9M | -4.37% | ||||
| Sep 14, 2023 | 25.85 | 25.97 |
26.58
|
25.6
|
1.3M | -0.15% | ||||
| Sep 13, 2023 | 25.89 | 26.08 |
26.38
|
25.64
|
1.3M | -0.96% | ||||
| Sep 12, 2023 | 26.14 | 27.13 |
27.13
|
25.91
|
1.4M | -3.65% | ||||
| Sep 11, 2023 | 27.13 | 26.45 |
27.18
|
26.22
|
1.2M | 2.57% | ||||
| Sep 8, 2023 | 26.45 | 26.29 |
26.68
|
26.23
|
652K | 0.42% | ||||
| Sep 7, 2023 | 26.34 | 26.91 |
26.92
|
26.29
|
791K | -2.84% | ||||
| Sep 6, 2023 | 27.11 | 27.57 |
27.65
|
26.97
|
803K | -1.67% | ||||
| Sep 5, 2023 | 27.57 | 27.65 |
27.82
|
27.14
|
840K | -0.79% | ||||
| Sep 1, 2023 | 27.79 | 27.17 |
27.85
|
27.17
|
926K | 2.85% | ||||
| Aug 31, 2023 | 27.02 | 26.99 |
27.38
|
26.86
|
1.1M | 0.11% | ||||
| Aug 30, 2023 | 26.99 | 27.17 |
27.5
|
26.9
|
1.1M | -0.37% | ||||
| Aug 29, 2023 | 27.09 | 27.87 |
27.87
|
26.77
|
1.6M | -2.8% | ||||
| Aug 28, 2023 | 27.87 | 28.56 |
28.66
|
27.8
|
1.0M | -2.55% | ||||
| Aug 25, 2023 | 28.6 | 28.52 |
28.83
|
28.17
|
818K | 0.70% | ||||
| Aug 24, 2023 | 28.4 | 28.74 |
28.81
|
28.26
|
894K | -0.84% | ||||
| Aug 23, 2023 | 28.64 | 29.14 |
29.35
|
28.58
|
902K | -1.55% | ||||
| Aug 22, 2023 | 29.09 | 30.3 |
30.33
|
29.06
|
957K | -4.06% | ||||
| Aug 21, 2023 | 30.32 | 29.33 |
30.49
|
28.75
|
2.0M | 3.38% | ||||
| Aug 18, 2023 | 29.33 | 28.6 |
29.5
|
28.49
|
1.2M | 1.49% | ||||
| Aug 17, 2023 | 28.9 | 29.23 |
29.26
|
28.66
|
1.7M | -1.2% | ||||
| Aug 16, 2023 | 29.25 | 29.06 |
29.99
|
28.92
|
2.0M | 1.85% | ||||
| Aug 15, 2023 | 28.72 | 28.07 |
28.74
|
27.76
|
1.2M | 2.53% | ||||
| Aug 14, 2023 | 28.01 | 27.29 |
28.31
|
26.57
|
1.4M | 2.34% | ||||
| Aug 11, 2023 | 27.37 | 26.6 |
27.54
|
26.56
|
1.0M | 2.70% | ||||
| Aug 10, 2023 | 26.65 | 26.63 |
26.77
|
26.28
|
1.1M | 0.23% | ||||
| Aug 9, 2023 | 26.59 | 26.72 |
26.72
|
26.1
|
1.0M | -0.49% | ||||
| Aug 8, 2023 | 26.72 | 26.83 |
27.15
|
26.44
|
1.3M | -0.3% | ||||
| Aug 7, 2023 | 26.8 | 27.17 |
27.17
|
26.52
|
1.7M | -1.43% | ||||
| Aug 4, 2023 | 27.19 | 27.2 |
27.48
|
26.95
|
1.9M | -0.04% | ||||
| Aug 3, 2023 | 27.2 | 27.98 |
28.29
|
27.04
|
3.7M | -6.85% | ||||
| Aug 2, 2023 | 29.2 | 28.75 |
29.53
|
28.71
|
1.7M | 0.90% | ||||
| Aug 1, 2023 | 28.94 | 29.25 |
29.36
|
28.66
|
1.9M | -1.03% | ||||
| Jul 31, 2023 | 29.24 | 29.23 |
29.74
|
28.91
|
1.8M | 0.69% | ||||
| Jul 28, 2023 | 29.04 | 28.75 |
29.25
|
27.9
|
3.5M | 0.07% | ||||
| Jul 27, 2023 | 29.02 | 29.48 |
29.48
|
28.82
|
1.0M | -0.48% | ||||
| Jul 26, 2023 | 29.16 | 29.59 |
29.61
|
29.02
|
972K | -1.49% | ||||
| Jul 25, 2023 | 29.6 | 29.94 |
30.26
|
29.5
|
1.1M | -1.4% | ||||
| Jul 24, 2023 | 30.02 | 30.88 |
30.93
|
29.93
|
1.6M | -2.53% | ||||
| Jul 21, 2023 | 30.8 | 31.59 |
31.6
|
30.63
|
2.8M | -1.47% | ||||
| Jul 20, 2023 | 31.26 | 31.96 |
32.29
|
31.03
|
2.4M | -2.04% | ||||
| Jul 19, 2023 | 31.91 | 33.06 |
33.13
|
31.46
|
2.2M | -3.27% | ||||
| Jul 18, 2023 | 32.99 | 33.61 |
33.99
|
32.9
|
2.4M | -1.43% | ||||
| Jul 17, 2023 | 33.47 | 32.74 |
33.74
|
31.9
|
3.6M | 0% | ||||