About
Profile
22nd Century Group is a plant biotechnology company focused on reducing nicotine in tobacco and creating new hemp/cannabis plants
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XXII
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 22nd Century GAAP EPS of -$3.68, revenue of $17.8M
- 22nd Century Group reduces its debt
- 22nd Century Group prices public offering to raise $5.25M
- 22nd Century announces proposed public offering
- 22nd Century Group adds 1,200 drug store locations selling VLN in five states
- 22nd Century Group to review strategic alternatives for tobacco assets
- 22nd Century misses Q2 top and bottom line estimates; updates FY23 outlook
- 22nd Century Q2 2023 Earnings Preview
- 22nd Century falls on common shares offering, CEO steps down
- 22nd Century regains compliance with Nasdaq listing standards
- 22nd Century announces new agreement with Hub to expand distribution
- 22nd Century stock plummets 20% on registered direct offering
- 22nd Century announces 1-for-15 reverse stock split to regain Nasdaq compliance
- 22nd Century produces homogenized tobacco leaf sheet
- 22nd Century announces $5.3M equity offering
- 22nd Century GAAP EPS of -$0.08 misses by $0.01, revenue of $21.96M beats by $1.92M
- 22nd Century Q1 2023 Earnings Preview
- 22nd Century Group enters agreement with Old Pal
- 22nd Century Group's selling stockholders announce stock offering
- 22nd Century GAAP EPS of -$0.12 misses by $0.06, revenue of $19.2M misses by $0.88M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | -0.06 / -0.04 | 7.8M / 8.31M | |
| August 5, 2021 | -0.03 / -0.03 | 8.4M / 7.1M |
Beat! |
| May 6, 2021 | -0.03 / -0.03 | 6.8M / - |
Beat! |
| March 11, 2021 | -0.05 / -0.03 | 7.3M / 6M |
Beat! |
| November 5, 2020 | -0.03 / -0.04 | 7.3M / 5.5M |
Beat! |
| August 6, 2020 | -0.04 / -0.04 | 6.4M / 5M |
Beat! |
| May 7, 2020 | -0.03 / - | 7.1M / - |
Beat! |
| March 12, 2020 | -0.05 / - | 7.3M / - |
Beat! |
| November 7, 2019 | -0.08 / - | 6.46M / - |
Beat! |
| August 7, 2019 | -0.06 / - | 5.82M / - |
Beat! |
| May 7, 2019 | -0.02 / - | 6.29M / - |
Beat! |
| March 7, 2019 | -0.07 / - | 7.1M / - |
Beat! |
| November 8, 2018 | 0.04 / - | 6.26M / - |
Beat! |
| August 7, 2018 | -0.05 / - | 6.92M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 0.1 | 0.09 |
0.1
|
0.09
|
20.4M | 0% | |||
| Nov 19 | 0.1 | 0.09 |
0.1
|
0.09
|
5.9M | 0% | |||
| Nov 18 | 0.1 | 0.09 |
0.1
|
0.08
|
6.1M | 11.11% | |||
| Nov 15 | 0.09 | 0.09 |
0.09
|
0.09
|
3.9M | 0% | |||
| Nov 14 | 0.09 | 0.1 |
0.1
|
0.09
|
2.5M | -10% | |||
| Nov 13 | 0.1 | 0.1 |
0.1
|
0.09
|
6.6M | 0% | |||
| Nov 12 | 0.1 | 0.1 |
0.11
|
0.1
|
6.2M | 0% | |||
| Nov 11 | 0.1 | 0.11 |
0.11
|
0.1
|
6.7M | -16.67% | |||
| Nov 8 | 0.12 | 0.12 |
0.13
|
0.11
|
4.9M | 0% | |||
| Nov 7 | 0.12 | 0.1 |
0.13
|
0.1
|
15.4M | 20% | |||
| Nov 6 | 0.1 | 0.1 |
0.1
|
0.1
|
2.1M | 0% | |||
| Nov 5 | 0.1 | 0.1 |
0.11
|
0.1
|
2.1M | -9.09% | |||
| Nov 4 | 0.11 | 0.1 |
0.11
|
0.09
|
2.9M | 10% | |||
| Nov 1 | 0.1 | 0.11 |
0.11
|
0.1
|
2.8M | 0% | |||
| Oct 31 | 0.1 | 0.1 |
0.11
|
0.09
|
5.5M | 0% | |||
| Oct 30 | 0.1 | 0.1 |
0.1
|
0.1
|
5.3M | 0% | |||
| Oct 29 | 0.1 | 0.12 |
0.12
|
0.1
|
4.0M | -9.09% | |||
| Oct 28 | 0.11 | 0.11 |
0.11
|
0.1
|
5.2M | 0% | |||
| Oct 25 | 0.11 | 0.1 |
0.11
|
0.1
|
7.3M | 0% | |||
| Oct 24 | 0.11 | 0.12 |
0.12
|
0.1
|
9.4M | -8.33% | |||
| Oct 23 | 0.12 | 0.14 |
0.14
|
0.11
|
74.4M | 0% | |||
| Oct 22 | 0.12 | 0.1 |
0.12
|
0.1
|
20.2M | 20% | |||
| Oct 21 | 0.1 | 0.1 |
0.11
|
0.1
|
4.6M | 0% | |||
| Oct 18 | 0.1 | 0.1 |
0.11
|
0.09
|
4.9M | 0% | |||
| Oct 17 | 0.1 | 0.1 |
0.1
|
0.09
|
6.8M | -9.09% | |||
| Oct 16 | 0.11 | 0.13 |
0.13
|
0.1
|
13.3M | -15.38% | |||
| Oct 15 | 0.13 | 0.15 |
0.15
|
0.13
|
7.2M | -18.75% | |||
| Oct 14 | 0.16 | 0.15 |
0.16
|
0.14
|
2.2M | 6.67% | |||
| Oct 11 | 0.15 | 0.17 |
0.17
|
0.15
|
5.1M | -11.76% | |||
| Oct 10 | 0.17 | 0.19 |
0.19
|
0.16
|
5.3M | -5.56% | |||
| Oct 9 | 0.18 | 0.18 |
0.2
|
0.17
|
6.1M | 0% | |||
| Oct 8 | 0.18 | 0.19 |
0.19
|
0.17
|
4.3M | -5.26% | |||
| Oct 7 | 0.19 | 0.2 |
0.2
|
0.18
|
881K | 0% | |||
| Oct 4 | 0.19 | 0.18 |
0.2
|
0.17
|
1.2M | 5.56% | |||
| Oct 3 | 0.18 | 0.17 |
0.19
|
0.15
|
2.4M | 5.88% | |||
| Oct 2 | 0.17 | 0.18 |
0.19
|
0.17
|
2.1M | -5.56% | |||
| Oct 1 | 0.18 | 0.21 |
0.21
|
0.18
|
2.9M | -18.18% | |||
| Sep 30 | 0.22 | 0.24 |
0.24
|
0.21
|
1.4M | -4.35% | |||
| Sep 27 | 0.23 | 0.26 |
0.26
|
0.22
|
3.2M | -8% | |||
| Sep 26 | 0.25 | 0.28 |
0.28
|
0.25
|
1.7M | -7.41% | |||
| Sep 25 | 0.27 | 0.3 |
0.3
|
0.27
|
1.5M | -3.57% | |||
| Sep 24 | 0.28 | 0.3 |
0.31
|
0.28
|
2.0M | -3.45% | |||
| Sep 23 | 0.29 | 0.26 |
0.31
|
0.25
|
2.5M | 11.54% | |||
| Sep 20 | 0.26 | 0.25 |
0.28
|
0.24
|
2.4M | 0% | |||
| Sep 19 | 0.26 | 0.25 |
0.27
|
0.24
|
1.5M | 8.33% | |||
| Sep 18 | 0.24 | 0.26 |
0.27
|
0.23
|
2.7M | -14.29% | |||
| Sep 17 | 0.28 | 0.3 |
0.31
|
0.26
|
3.9M | -12.5% | |||
| Sep 16 | 0.32 | 0.33 |
0.35
|
0.29
|
6.9M | -5.88% | |||
| Sep 13 | 0.34 | 0.5 |
0.51
|
0.29
|
185M | 25.93% | |||
| Sep 12 | 0.27 | 0.28 |
0.28
|
0.26
|
11.0M | -3.57% | |||
| Sep 11 | 0.28 | 0.31 |
0.32
|
0.28
|
2.0M | -15.15% | |||
| Sep 10 | 0.33 | 0.33 |
0.34
|
0.29
|
1.1M | 0% | |||
| Sep 9 | 0.33 | 0.3 |
0.34
|
0.28
|
1.1M | 22.22% | |||
| Sep 6 | 0.27 | 0.27 |
0.27
|
0.26
|
449K | 3.85% | |||
| Sep 5 | 0.26 | 0.29 |
0.3
|
0.26
|
485K | -7.14% | |||
| Sep 4 | 0.28 | 0.3 |
0.3
|
0.28
|
339K | -6.67% | |||
| Sep 3 | 0.3 | 0.33 |
0.33
|
0.28
|
493K | -6.25% | |||
| Aug 30 | 0.32 | 0.35 |
0.35
|
0.31
|
452K | -5.88% | |||
| Aug 29 | 0.34 | 0.39 |
0.39
|
0.32
|
823K | -12.82% | |||
| Aug 28 | 0.39 | 0.47 |
0.5
|
0.36
|
412K | 0% | |||