About
Profile
22nd Century Group is a plant biotechnology company focused on reducing nicotine in tobacco and creating new hemp/cannabis plants
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XXII
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 22nd Century GAAP EPS of -$3.68, revenue of $17.8M
- 22nd Century Group reduces its debt
- 22nd Century Group prices public offering to raise $5.25M
- 22nd Century announces proposed public offering
- 22nd Century Group adds 1,200 drug store locations selling VLN in five states
- 22nd Century Group to review strategic alternatives for tobacco assets
- 22nd Century misses Q2 top and bottom line estimates; updates FY23 outlook
- 22nd Century Q2 2023 Earnings Preview
- 22nd Century falls on common shares offering, CEO steps down
- 22nd Century regains compliance with Nasdaq listing standards
- 22nd Century announces new agreement with Hub to expand distribution
- 22nd Century stock plummets 20% on registered direct offering
- 22nd Century announces 1-for-15 reverse stock split to regain Nasdaq compliance
- 22nd Century produces homogenized tobacco leaf sheet
- 22nd Century announces $5.3M equity offering
- 22nd Century GAAP EPS of -$0.08 misses by $0.01, revenue of $21.96M beats by $1.92M
- 22nd Century Q1 2023 Earnings Preview
- 22nd Century Group enters agreement with Old Pal
- 22nd Century Group's selling stockholders announce stock offering
- 22nd Century GAAP EPS of -$0.12 misses by $0.06, revenue of $19.2M misses by $0.88M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | -0.06 / -0.04 | 7.8M / 8.31M | |
| August 5, 2021 | -0.03 / -0.03 | 8.4M / 7.1M |
Beat! |
| May 6, 2021 | -0.03 / -0.03 | 6.8M / - |
Beat! |
| March 11, 2021 | -0.05 / -0.03 | 7.3M / 6M |
Beat! |
| November 5, 2020 | -0.03 / -0.04 | 7.3M / 5.5M |
Beat! |
| August 6, 2020 | -0.04 / -0.04 | 6.4M / 5M |
Beat! |
| May 7, 2020 | -0.03 / - | 7.1M / - |
Beat! |
| March 12, 2020 | -0.05 / - | 7.3M / - |
Beat! |
| November 7, 2019 | -0.08 / - | 6.46M / - |
Beat! |
| August 7, 2019 | -0.06 / - | 5.82M / - |
Beat! |
| May 7, 2019 | -0.02 / - | 6.29M / - |
Beat! |
| March 7, 2019 | -0.07 / - | 7.1M / - |
Beat! |
| November 8, 2018 | 0.04 / - | 6.26M / - |
Beat! |
| August 7, 2018 | -0.05 / - | 6.92M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.62 | 0.62 |
0.63
|
0.61
|
681K | 0% | ||||
| May 25, 2023 | 0.62 | 0.68 |
0.69
|
0.62
|
849K | -8.82% | ||||
| May 24, 2023 | 0.68 | 0.69 |
0.71
|
0.65
|
2.4M | -1.45% | ||||
| May 23, 2023 | 0.69 | 0.67 |
0.69
|
0.67
|
1.3M | 2.99% | ||||
| May 22, 2023 | 0.67 | 0.63 |
0.67
|
0.63
|
1.3M | 8.06% | ||||
| May 19, 2023 | 0.62 | 0.68 |
0.68
|
0.62
|
1.3M | -4.62% | ||||
| May 18, 2023 | 0.65 | 0.61 |
0.67
|
0.61
|
1.5M | 6.56% | ||||
| May 17, 2023 | 0.61 | 0.62 |
0.62
|
0.58
|
1.5M | 1.67% | ||||
| May 16, 2023 | 0.6 | 0.64 |
0.65
|
0.6
|
1.0M | -4.76% | ||||
| May 15, 2023 | 0.63 | 0.63 |
0.65
|
0.61
|
993K | 0% | ||||
| May 12, 2023 | 0.63 | 0.65 |
0.66
|
0.62
|
854K | -1.56% | ||||
| May 11, 2023 | 0.64 | 0.71 |
0.71
|
0.64
|
1.0M | -7.25% | ||||
| May 10, 2023 | 0.69 | 0.71 |
0.73
|
0.68
|
757K | -2.82% | ||||
| May 9, 2023 | 0.71 | 0.72 |
0.73
|
0.65
|
1.0M | -2.74% | ||||
| May 8, 2023 | 0.73 | 0.74 |
0.75
|
0.72
|
484K | -1.35% | ||||
| May 5, 2023 | 0.74 | 0.72 |
0.74
|
0.72
|
593K | 1.37% | ||||
| May 4, 2023 | 0.73 | 0.73 |
0.74
|
0.72
|
712K | -1.35% | ||||
| May 3, 2023 | 0.74 | 0.75 |
0.75
|
0.72
|
680K | 0% | ||||
| May 2, 2023 | 0.74 | 0.7 |
0.75
|
0.7
|
980K | 5.71% | ||||
| May 1, 2023 | 0.7 | 0.7 |
0.73
|
0.69
|
702K | -1.41% | ||||
| Apr 28, 2023 | 0.71 | 0.73 |
0.74
|
0.7
|
582K | -2.74% | ||||
| Apr 27, 2023 | 0.73 | 0.7 |
0.74
|
0.7
|
467K | 1.39% | ||||
| Apr 26, 2023 | 0.72 | 0.71 |
0.74
|
0.69
|
1.0M | 1.41% | ||||
| Apr 25, 2023 | 0.71 | 0.69 |
0.71
|
0.66
|
843K | 2.90% | ||||
| Apr 24, 2023 | 0.69 | 0.69 |
0.7
|
0.69
|
647K | -1.43% | ||||
| Apr 21, 2023 | 0.7 | 0.68 |
0.72
|
0.68
|
691K | 0% | ||||
| Apr 20, 2023 | 0.7 | 0.71 |
0.72
|
0.7
|
651K | 1.45% | ||||
| Apr 19, 2023 | 0.69 | 0.74 |
0.74
|
0.67
|
671K | -2.82% | ||||
| Apr 18, 2023 | 0.71 | 0.7 |
0.72
|
0.68
|
1.2M | 4.41% | ||||
| Apr 17, 2023 | 0.68 | 0.66 |
0.69
|
0.65
|
599K | 3.03% | ||||
| Apr 14, 2023 | 0.66 | 0.66 |
0.68
|
0.64
|
640K | -1.49% | ||||
| Apr 13, 2023 | 0.67 | 0.62 |
0.67
|
0.62
|
878K | 8.06% | ||||
| Apr 12, 2023 | 0.62 | 0.65 |
0.67
|
0.61
|
1.1M | -4.62% | ||||
| Apr 11, 2023 | 0.65 | 0.65 |
0.71
|
0.65
|
1.8M | 1.56% | ||||
| Apr 10, 2023 | 0.64 | 0.72 |
0.73
|
0.63
|
3.2M | -11.11% | ||||
| Apr 6, 2023 | 0.72 | 0.72 |
0.74
|
0.7
|
713K | 2.86% | ||||
| Apr 5, 2023 | 0.7 | 0.72 |
0.74
|
0.7
|
1.0M | -1.41% | ||||
| Apr 4, 2023 | 0.71 | 0.71 |
0.72
|
0.68
|
973K | 2.90% | ||||
| Apr 3, 2023 | 0.69 | 0.76 |
0.76
|
0.68
|
1.7M | -10.39% | ||||
| Mar 31, 2023 | 0.77 | 0.78 |
0.79
|
0.75
|
959K | -2.53% | ||||
| Mar 30, 2023 | 0.79 | 0.77 |
0.8
|
0.76
|
601K | 2.60% | ||||
| Mar 29, 2023 | 0.77 | 0.75 |
0.77
|
0.74
|
733K | 1.32% | ||||
| Mar 28, 2023 | 0.76 | 0.76 |
0.77
|
0.74
|
988K | 0% | ||||
| Mar 27, 2023 | 0.76 | 0.77 |
0.77
|
0.73
|
747K | 1.33% | ||||
| Mar 24, 2023 | 0.75 | 0.75 |
0.8
|
0.75
|
1.8M | 4.17% | ||||
| Mar 23, 2023 | 0.72 | 0.83 |
0.83
|
0.71
|
2.6M | -11.11% | ||||
| Mar 22, 2023 | 0.81 | 0.87 |
0.88
|
0.81
|
849K | -6.9% | ||||
| Mar 21, 2023 | 0.87 | 0.84 |
0.91
|
0.82
|
819K | 7.41% | ||||
| Mar 20, 2023 | 0.81 | 0.87 |
0.87
|
0.81
|
1.1M | -6.9% | ||||
| Mar 17, 2023 | 0.87 | 0.88 |
0.9
|
0.87
|
1.1M | -2.25% | ||||
| Mar 16, 2023 | 0.89 | 0.85 |
0.91
|
0.83
|
826K | 5.95% | ||||
| Mar 15, 2023 | 0.84 | 0.85 |
0.85
|
0.82
|
793K | 1.20% | ||||
| Mar 14, 2023 | 0.83 | 0.86 |
0.89
|
0.83
|
1.3M | -1.19% | ||||
| Mar 13, 2023 | 0.84 | 0.85 |
0.87
|
0.84
|
925K | -3.45% | ||||
| Mar 10, 2023 | 0.87 | 0.85 |
0.88
|
0.83
|
1.1M | 1.16% | ||||
| Mar 9, 2023 | 0.86 | 0.87 |
0.95
|
0.82
|
2.0M | -1.15% | ||||
| Mar 8, 2023 | 0.87 | 0.9 |
0.94
|
0.87
|
1.6M | -5.43% | ||||
| Mar 7, 2023 | 0.92 | 0.93 |
0.95
|
0.91
|
861K | -2.13% | ||||
| Mar 6, 2023 | 0.94 | 0.92 |
0.98
|
0.9
|
2.0M | 3.30% | ||||
| Mar 3, 2023 | 0.91 | 0.86 |
0.92
|
0.84
|
3.0M | 0% | ||||