About
Profile
Altria has an outstanding track record of creating value for shareholders. We're focused on the long-term success of our business and on delivering consistent shareholder returns. Consistency has been and is our hallmark.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 6 stocks to watch on Thursday: Meta, eBay, Altria and more
- Altria issues mixed Q1 report, updates vaping investments
- Altria Non-GAAP EPS of $1.18 beats by $0.01, revenue of $4.76B misses by $130M
- Altria Q1 2023 earnings on deck, what to expect
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Juul Labs reaches settlement with Minnesota
- Juul Labs reaches $462M settlement with several states
- Altria hints at non-nicotine products like caffeine and cannabis at investor event
- FDA issues marketing denial order on British American Tobacco vape products
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Altria chances of selling AB InBev stake increasing - analysts (update)
- Altria confirms $2.75B acquisition of NJOY Holdings
- Altria is still slotted below Philip Morris at BofA following Juul exit
- Altria exits stake in Juul Labs after valuation crumbles
- Altria declares $0.94 dividend
- Bernstein takes dim view of Altria’s reported interest in NJOY
- Altria is reportedly in a deal for vaping brand NJOY (updated)
- Stock picks de-risked from earnings from UBS
- Energy stocks sink as crude oil prices close at three-week lows
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 1.09 / 1.08 | 5.09B / 5.01B |
Beat! |
| October 28, 2021 | 1.22 / 1.26 | 5.53B / 5.73B | |
| July 29, 2021 | 1.23 / 1.18 | 5.61B / 5.38B |
Beat! |
| April 29, 2021 | 1.07 / 1.05 | 4.88B / 4.98B | |
| January 28, 2021 | 0.99 / 1.02 | 5.06B / 5.01B |
Beat! |
| October 30, 2020 | 1.19 / 1.16 | 5.68B / 5.53B |
Beat! |
| July 28, 2020 | 1.09 / 1.06 | 5.06B / 5.08B | |
| April 30, 2020 | 1.09 / 0.98 | 5.05B / 4.61B |
Beat! |
| January 30, 2020 | 1.02 / 1.02 | 4.8B / 4.88B | |
| October 31, 2019 | 1.19 / 1.15 | 5.41B / 5.34B |
Beat! |
| July 30, 2019 | 1.1 / 1.1 | 5.19B / 5.09B |
Beat! |
| April 25, 2019 | 0.9 / 0.92 | 4.39B / 4.59B | |
| January 31, 2019 | 0.95 / 0.95 | 4.79B / 4.81B | |
| October 25, 2018 | 1.08 / 1.06 | 5.29B / 5.21B |
Beat! |
| July 26, 2018 | 1.01 / 1 | 4.88B / 5.02B | |
| April 26, 2018 | 0.95 / 0.91 | 4.67B / 4.63B |
Beat! |
| February 1, 2018 | 0.91 / 0.80 | 6.10B / 4,803M |
Beat! |
| October 26, 2017 | 0.9 / 0.87 | 6.73B / 5,187M |
Beat! |
| July 27, 2017 | 0.85 / 0.86 | 6.66B / 5,021M |
Beat! |
| May 2, 2017 | 0.73 / 0.87 | 6.08B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 8 | 44.28 | 43.92 |
44.4
|
43.92
|
8.0M | 0.98% | |||
| May 7 | 43.85 | 43.62 |
44
|
43.58
|
7.2M | 0.83% | |||
| May 6 | 43.49 | 43.68 |
43.82
|
43.44
|
7.5M | -0.23% | |||
| May 3 | 43.59 | 44.04 |
44.1
|
43.37
|
9.6M | -0.89% | |||
| May 2 | 43.98 | 44 |
44.2
|
43.83
|
9.0M | 0.34% | |||
| May 1 | 43.83 | 43.7 |
44.17
|
43.7
|
6.0M | 0.05% | |||
| Apr 30 | 43.81 | 44.07 |
44.14
|
43.63
|
8.9M | -0.02% | |||
| Apr 29 | 43.82 | 43.37 |
43.84
|
43.37
|
8.6M | 1.01% | |||
| Apr 26 | 43.38 | 43.45 |
43.94
|
43.2
|
12.2M | -0.34% | |||
| Apr 25 | 43.53 | 43.51 |
43.55
|
42.77
|
11.2M | 1.42% | |||
| Apr 24 | 42.92 | 42.65 |
43.05
|
42.41
|
8.8M | 0.14% | |||
| Apr 23 | 42.86 | 42.58 |
43.04
|
42.53
|
9.8M | 0.68% | |||
| Apr 22 | 42.57 | 42.27 |
42.71
|
42.04
|
10.8M | 1.09% | |||
| Apr 19 | 42.11 | 41.44 |
42.27
|
41.4
|
9.8M | 2.04% | |||
| Apr 18 | 41.27 | 41.17 |
41.42
|
41.12
|
8.5M | 0.41% | |||
| Apr 17 | 41.1 | 41.04 |
41.22
|
40.74
|
7.0M | 0.91% | |||
| Apr 16 | 40.73 | 40.93 |
41.09
|
40.73
|
6.9M | -0.51% | |||
| Apr 15 | 40.94 | 41.28 |
41.46
|
40.65
|
7.8M | -0.22% | |||
| Apr 12 | 41.03 | 41.34 |
41.55
|
41.02
|
8.5M | -0.92% | |||
| Apr 11 | 41.41 | 41.73 |
41.83
|
41.32
|
7.6M | -0.65% | |||
| Apr 10 | 41.68 | 41.69 |
42.02
|
41.54
|
9.5M | -1.02% | |||
| Apr 9 | 42.11 | 41.97 |
42.3
|
41.92
|
7.7M | 0.36% | |||
| Apr 8 | 41.96 | 41.56 |
42.09
|
41.55
|
6.9M | 0.74% | |||
| Apr 5 | 41.65 | 41.51 |
41.76
|
41.38
|
8.5M | 0.29% | |||
| Apr 4 | 41.53 | 42.54 |
42.54
|
41.49
|
13.0M | -1.4% | |||
| Apr 3 | 42.12 | 42.94 |
43.09
|
42.09
|
18.9M | -1.89% | |||
| Apr 2 | 42.93 | 43.19 |
43.48
|
42.84
|
10.0M | -0.67% | |||
| Apr 1 | 43.22 | 43.62 |
43.87
|
43.19
|
12.2M | -0.92% | |||
| Mar 28 | 43.62 | 43.77 |
43.95
|
43.61
|
9.8M | -0.09% | |||
| Mar 27 | 43.66 | 43.33 |
43.66
|
43.32
|
9.0M | 1.25% | |||
| Mar 26 | 43.12 | 43.19 |
43.4
|
43.06
|
10.7M | -0.32% | |||
| Mar 25 | 43.26 | 42.95 |
43.56
|
42.94
|
19.7M | 0.72% | |||
| Mar 22 | 42.95 | 43.89 |
43.89
|
42.87
|
12.9M | -4.41% | |||
| Mar 21 | 44.93 | 44.77 |
45
|
44.59
|
11.4M | 0.31% | |||
| Mar 20 | 44.79 | 44.71 |
44.82
|
44.52
|
15.7M | 0.36% | |||
| Mar 19 | 44.63 | 44.57 |
44.98
|
44.35
|
19.0M | 0.27% | |||
| Mar 18 | 44.51 | 43.86 |
44.76
|
43.76
|
24.9M | 1.46% | |||
| Mar 15 | 43.87 | 43.91 |
44.5
|
43.87
|
45.3M | -0.93% | |||
| Mar 14 | 44.28 | 43.4 |
44.37
|
43.23
|
22.4M | 2.15% | |||
| Mar 13 | 43.35 | 43.19 |
43.47
|
43.17
|
6.9M | 0.70% | |||
| Mar 12 | 43.05 | 42.77 |
43.28
|
42.77
|
12.8M | 0.87% | |||
| Mar 11 | 42.68 | 41.98 |
42.74
|
41.96
|
10.7M | 1.93% | |||
| Mar 8 | 41.87 | 41.55 |
42.05
|
41.46
|
9.4M | 0.77% | |||
| Mar 7 | 41.55 | 41.53 |
41.72
|
41.35
|
9.7M | 0.24% | |||
| Mar 6 | 41.45 | 41.06 |
41.85
|
40.72
|
25.8M | 3.78% | |||
| Mar 5 | 39.94 | 39.91 |
40.22
|
39.72
|
12.4M | 0.53% | |||
| Mar 4 | 39.73 | 40.33 |
40.69
|
39.25
|
28.2M | -2.77% | |||
| Mar 1 | 40.86 | 40.9 |
41
|
40.59
|
9.1M | -0.12% | |||
| Feb 29 | 40.91 | 41.04 |
41.1
|
40.8
|
8.4M | -0.2% | |||
| Feb 28 | 40.99 | 40.8 |
40.99
|
40.59
|
5.1M | 0.22% | |||
| Feb 27 | 40.9 | 40.72 |
40.91
|
40.58
|
4.8M | 0.47% | |||
| Feb 26 | 40.71 | 41.13 |
41.14
|
40.6
|
8.0M | -1.02% | |||
| Feb 23 | 41.13 | 40.9 |
41.31
|
40.71
|
6.8M | 0.56% | |||
| Feb 22 | 40.9 | 40.3 |
40.9
|
40.16
|
8.0M | 1.06% | |||
| Feb 21 | 40.47 | 40.35 |
40.51
|
40.22
|
6.6M | 0.55% | |||
| Feb 20 | 40.25 | 40.2 |
40.62
|
40.08
|
8.8M | 0.17% | |||
| Feb 16 | 40.18 | 40.17 |
40.27
|
39.97
|
7.3M | 0.02% | |||
| Feb 15 | 40.17 | 40.56 |
40.56
|
40.08
|
7.2M | -0.57% | |||
| Feb 14 | 40.4 | 40.22 |
40.44
|
40.04
|
6.0M | 0.42% | |||
| Feb 13 | 40.23 | 40.36 |
40.46
|
39.95
|
7.1M | 0% | |||