About
Profile
Altria has an outstanding track record of creating value for shareholders. We're focused on the long-term success of our business and on delivering consistent shareholder returns. Consistency has been and is our hallmark.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 6 stocks to watch on Thursday: Meta, eBay, Altria and more
- Altria issues mixed Q1 report, updates vaping investments
- Altria Non-GAAP EPS of $1.18 beats by $0.01, revenue of $4.76B misses by $130M
- Altria Q1 2023 earnings on deck, what to expect
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Juul Labs reaches settlement with Minnesota
- Juul Labs reaches $462M settlement with several states
- Altria hints at non-nicotine products like caffeine and cannabis at investor event
- FDA issues marketing denial order on British American Tobacco vape products
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Altria chances of selling AB InBev stake increasing - analysts (update)
- Altria confirms $2.75B acquisition of NJOY Holdings
- Altria is still slotted below Philip Morris at BofA following Juul exit
- Altria exits stake in Juul Labs after valuation crumbles
- Altria declares $0.94 dividend
- Bernstein takes dim view of Altria’s reported interest in NJOY
- Altria is reportedly in a deal for vaping brand NJOY (updated)
- Stock picks de-risked from earnings from UBS
- Energy stocks sink as crude oil prices close at three-week lows
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 1.09 / 1.08 | 5.09B / 5.01B |
Beat! |
| October 28, 2021 | 1.22 / 1.26 | 5.53B / 5.73B | |
| July 29, 2021 | 1.23 / 1.18 | 5.61B / 5.38B |
Beat! |
| April 29, 2021 | 1.07 / 1.05 | 4.88B / 4.98B | |
| January 28, 2021 | 0.99 / 1.02 | 5.06B / 5.01B |
Beat! |
| October 30, 2020 | 1.19 / 1.16 | 5.68B / 5.53B |
Beat! |
| July 28, 2020 | 1.09 / 1.06 | 5.06B / 5.08B | |
| April 30, 2020 | 1.09 / 0.98 | 5.05B / 4.61B |
Beat! |
| January 30, 2020 | 1.02 / 1.02 | 4.8B / 4.88B | |
| October 31, 2019 | 1.19 / 1.15 | 5.41B / 5.34B |
Beat! |
| July 30, 2019 | 1.1 / 1.1 | 5.19B / 5.09B |
Beat! |
| April 25, 2019 | 0.9 / 0.92 | 4.39B / 4.59B | |
| January 31, 2019 | 0.95 / 0.95 | 4.79B / 4.81B | |
| October 25, 2018 | 1.08 / 1.06 | 5.29B / 5.21B |
Beat! |
| July 26, 2018 | 1.01 / 1 | 4.88B / 5.02B | |
| April 26, 2018 | 0.95 / 0.91 | 4.67B / 4.63B |
Beat! |
| February 1, 2018 | 0.91 / 0.80 | 6.10B / 4,803M |
Beat! |
| October 26, 2017 | 0.9 / 0.87 | 6.73B / 5,187M |
Beat! |
| July 27, 2017 | 0.85 / 0.86 | 6.66B / 5,021M |
Beat! |
| May 2, 2017 | 0.73 / 0.87 | 6.08B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 44.61 | 44.76 |
44.95
|
44.59
|
5.2M | -0.13% | ||||
| May 25, 2023 | 44.67 | 44.75 |
44.92
|
44.46
|
6.6M | -0.62% | ||||
| May 24, 2023 | 44.95 | 44.95 |
45.18
|
44.8
|
5.3M | 0.04% | ||||
| May 23, 2023 | 44.93 | 45.07 |
45.26
|
44.9
|
6.2M | 0% | ||||
| May 22, 2023 | 44.93 | 45.31 |
45.52
|
44.85
|
6.5M | -0.82% | ||||
| May 19, 2023 | 45.3 | 45.27 |
45.48
|
45.01
|
6.6M | 0.51% | ||||
| May 18, 2023 | 45.07 | 45.04 |
45.17
|
44.56
|
6.6M | -0.6% | ||||
| May 17, 2023 | 45.34 | 45.18 |
45.5
|
44.87
|
6.3M | 0.55% | ||||
| May 16, 2023 | 45.09 | 45.4 |
45.72
|
45.08
|
6.2M | -1.03% | ||||
| May 15, 2023 | 45.56 | 45.73 |
45.91
|
45.38
|
4.9M | -0.24% | ||||
| May 12, 2023 | 45.67 | 45.55 |
45.79
|
45.3
|
5.6M | 0% | ||||
| May 11, 2023 | 45.67 | 45.65 |
45.7
|
45.22
|
6.4M | -0.59% | ||||
| May 10, 2023 | 45.94 | 46.28 |
46.46
|
45.49
|
8.4M | -1.08% | ||||
| May 9, 2023 | 46.44 | 46.57 |
46.67
|
46.15
|
4.4M | -0.36% | ||||
| May 8, 2023 | 46.61 | 46.7 |
46.82
|
46.53
|
4.4M | -0.17% | ||||
| May 5, 2023 | 46.69 | 46.16 |
46.86
|
46.09
|
6.0M | 1.21% | ||||
| May 4, 2023 | 46.13 | 46.4 |
46.52
|
45.57
|
7.3M | -0.86% | ||||
| May 3, 2023 | 46.53 | 47.24 |
47.37
|
46.51
|
6.5M | -1.38% | ||||
| May 2, 2023 | 47.18 | 47.7 |
47.71
|
46.53
|
7.6M | -1.26% | ||||
| May 1, 2023 | 47.78 | 47.55 |
48.04
|
47.41
|
8.8M | 0.57% | ||||
| Apr 28, 2023 | 47.51 | 47.47 |
47.72
|
46.82
|
11.1M | 0.68% | ||||
| Apr 27, 2023 | 47.19 | 45.95 |
47.44
|
45.41
|
11.0M | 1.07% | ||||
| Apr 26, 2023 | 46.69 | 46.83 |
47.33
|
46.67
|
8.9M | -0.64% | ||||
| Apr 25, 2023 | 46.99 | 46.71 |
47.22
|
46.58
|
7.5M | 0.69% | ||||
| Apr 24, 2023 | 46.67 | 46.3 |
46.67
|
46.15
|
6.6M | 1.13% | ||||
| Apr 21, 2023 | 46.15 | 46.17 |
46.25
|
45.69
|
9.1M | 0.35% | ||||
| Apr 20, 2023 | 45.99 | 46.17 |
46.32
|
45.71
|
7.4M | -1.01% | ||||
| Apr 19, 2023 | 46.46 | 46.3 |
46.47
|
46.13
|
5.1M | 0.69% | ||||
| Apr 18, 2023 | 46.14 | 45.45 |
46.17
|
45.4
|
6.4M | 1.54% | ||||
| Apr 17, 2023 | 45.44 | 45.19 |
45.46
|
45.11
|
6.7M | 0.91% | ||||
| Apr 14, 2023 | 45.03 | 45.14 |
45.38
|
44.83
|
6.3M | 0.13% | ||||
| Apr 13, 2023 | 44.97 | 44.76 |
45.01
|
44.49
|
4.8M | 0.31% | ||||
| Apr 12, 2023 | 44.83 | 45.01 |
45.17
|
44.7
|
6.1M | -0.58% | ||||
| Apr 11, 2023 | 45.09 | 44.65 |
45.21
|
44.65
|
6.6M | 1.33% | ||||
| Apr 10, 2023 | 44.5 | 44.41 |
44.6
|
44.31
|
6.2M | 0.16% | ||||
| Apr 6, 2023 | 44.43 | 44.4 |
44.62
|
44.26
|
6.3M | 0% | ||||
| Apr 5, 2023 | 44.43 | 44.46 |
44.7
|
44.19
|
7.9M | -0.04% | ||||
| Apr 4, 2023 | 44.45 | 44.88 |
44.91
|
44.24
|
7.4M | -1.18% | ||||
| Apr 3, 2023 | 44.98 | 44.72 |
45.33
|
44.6
|
8.4M | 0.81% | ||||
| Mar 31, 2023 | 44.62 | 44.63 |
44.72
|
44.42
|
7.7M | 0.27% | ||||
| Mar 30, 2023 | 44.5 | 44.64 |
44.83
|
44.35
|
6.9M | -0.04% | ||||
| Mar 29, 2023 | 44.52 | 44.63 |
44.69
|
44.3
|
7.5M | 0.36% | ||||
| Mar 28, 2023 | 44.36 | 44.29 |
44.74
|
44.2
|
8.8M | 0.16% | ||||
| Mar 27, 2023 | 44.29 | 44.12 |
44.37
|
44.05
|
9.6M | 0.73% | ||||
| Mar 24, 2023 | 43.97 | 43.6 |
43.99
|
43.4
|
10.4M | 1.17% | ||||
| Mar 23, 2023 | 43.46 | 44.39 |
44.4
|
43.25
|
15.5M | -3.74% | ||||
| Mar 22, 2023 | 45.15 | 46.35 |
46.38
|
45.12
|
10.9M | -2.27% | ||||
| Mar 21, 2023 | 46.2 | 46.46 |
46.59
|
45.91
|
14.1M | 0.28% | ||||
| Mar 20, 2023 | 46.07 | 45.69 |
46.25
|
45.51
|
14.1M | 1.65% | ||||
| Mar 17, 2023 | 45.32 | 46.32 |
46.43
|
45.12
|
32.4M | -1.84% | ||||
| Mar 16, 2023 | 46.17 | 46.77 |
46.77
|
45.67
|
13.6M | -1.49% | ||||
| Mar 15, 2023 | 46.87 | 46.46 |
46.9
|
45.98
|
8.9M | 0.28% | ||||
| Mar 14, 2023 | 46.74 | 46.8 |
46.85
|
46.29
|
9.3M | 0.13% | ||||
| Mar 13, 2023 | 46.68 | 46.48 |
47.29
|
46.45
|
11.0M | 0.15% | ||||
| Mar 10, 2023 | 46.61 | 46.76 |
47.26
|
46.51
|
8.0M | -0.28% | ||||
| Mar 9, 2023 | 46.74 | 47.09 |
47.42
|
46.71
|
6.7M | -0.13% | ||||
| Mar 8, 2023 | 46.8 | 46.64 |
46.87
|
46.56
|
5.3M | 0.54% | ||||
| Mar 7, 2023 | 46.55 | 47.26 |
47.28
|
46.24
|
7.0M | -1.36% | ||||
| Mar 6, 2023 | 47.19 | 46.52 |
47.23
|
46.45
|
7.1M | 1.42% | ||||
| Mar 3, 2023 | 46.53 | 46.4 |
46.71
|
46.16
|
5.8M | 0% | ||||