About
Profile
Philip Morris International is leading a transformation in the tobacco industry to create a smoke-free future and ultimately replace cigarettes with smoke-free products to the benefit of adults who would otherwise continue to smoke, society, the company a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Philip Morris tops estimates as momentum picks up in Q2
- Philip Morris Non-GAAP EPS of $1.60 beats by $0.12, revenue of $9B beats by $290M
- Philip Morris, Altria heat up ahead of earnings: Preview
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Earnings week ahead: Tesla, Netflix, Johnson & Johnson, Bank of America and more
- Morgan Stanley shakes up its global dividend portfolio
- Citi screens for most crowded short stocks with new model
- Philip Morris International is called a top consumer staples stock by Morgan Stanley
- E-cigarette sales increased by nearly 50% between 2020 and 2022
- Philip Morris International gains after Citi predicts near-term rally
- Dividend Roundup: Southwest Airlines, Philip Morris, Microsoft, Target, and more
- Deeper Dive: Investor exodus from ESG investing
- Philip Morris declares $1.27 dividend
- Stocks with top pricing power across all sectors
- Philip Morris International reaffirms profit outlook
- This Big Tobacco giant wants to be known for ESG
- Smoking rates in US reach lowest level in nearly 60 years - CDC
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Philip Morris International is tipped by Argus to run to new high
- Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 1.35 / 1.32 | 8.1B / 7.77B |
Beat! |
| October 19, 2021 | 1.58 / 1.56 | 8.12B / 7.94B |
Beat! |
| July 20, 2021 | 1.57 / 1.55 | 7.84B / 7.67B |
Beat! |
| April 20, 2021 | 1.57 / 1.4 | 7.59B / 7.27B |
Beat! |
| February 4, 2021 | 1.26 / 1.21 | 7.44B / 7.41B |
Beat! |
| October 20, 2020 | 1.42 / 1.36 | 7.45B / 7.28B |
Beat! |
| July 21, 2020 | 1.29 / 1.1 | 6.65B / 6.5B |
Beat! |
| April 21, 2020 | 1.21 / 1.13 | 7.15B / 6.84B |
Beat! |
| February 6, 2020 | 1.22 / 1.21 | 7.71B / 7.66B |
Beat! |
| October 17, 2019 | 1.43 / 1.36 | 7.64B / 7.65B | |
| July 18, 2019 | 1.46 / 1.32 | 7.7B / 7.38B |
Beat! |
| April 18, 2019 | 1.09 / 0.98 | 6.75B / 6.74B |
Beat! |
| February 7, 2019 | 1.25 / 1.17 | 7.5B / 7.39B |
Beat! |
| October 18, 2018 | 1.44 / 1.29 | 7.5B / 7.17B |
Beat! |
| July 19, 2018 | 1.41 / 1.23 | 7.73B / 7.56B |
Beat! |
| April 19, 2018 | 1 / 0.9 | 6.9B / 7.03B | |
| February 8, 2018 | 1.32 / 1.35 | 8.29B / 8,148M |
Beat! |
| October 19, 2017 | 1.27 / 1.38 | 7.47B / 7,719M | |
| July 20, 2017 | 1.14 / 1.23 | 6.92B / 7,107M | |
| April 20, 2017 | 0.98 / 1.03 | 6.06B / 6,470M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 90.84 | 91.7 |
92
|
90.72
|
4.6M | 0.09% | ||||
| May 25, 2023 | 90.76 | 91.71 |
91.85
|
90.63
|
5.5M | -1.72% | ||||
| May 24, 2023 | 92.35 | 93.02 |
93.52
|
92.34
|
3.7M | -0.63% | ||||
| May 23, 2023 | 92.94 | 93.48 |
93.69
|
92.94
|
7.6M | -0.14% | ||||
| May 22, 2023 | 93.07 | 93.05 |
93.56
|
92.68
|
3.1M | -0.13% | ||||
| May 19, 2023 | 93.19 | 93.12 |
93.78
|
93.04
|
4.0M | 0.64% | ||||
| May 18, 2023 | 92.6 | 92.83 |
93.04
|
91.81
|
8.4M | -0.95% | ||||
| May 17, 2023 | 93.49 | 94.02 |
94.47
|
93.12
|
5.7M | -0.39% | ||||
| May 16, 2023 | 93.86 | 94.71 |
94.92
|
93.75
|
6.3M | -1.2% | ||||
| May 15, 2023 | 95 | 95.39 |
95.49
|
94.51
|
2.6M | -0.13% | ||||
| May 12, 2023 | 95.12 | 95.05 |
95.19
|
94.42
|
2.2M | 0.08% | ||||
| May 11, 2023 | 95.04 | 94.51 |
95.06
|
93.77
|
3.6M | -0.06% | ||||
| May 10, 2023 | 95.1 | 95.92 |
96.19
|
94.01
|
2.7M | -0.58% | ||||
| May 9, 2023 | 95.65 | 95.22 |
96.23
|
94.47
|
2.9M | 0.09% | ||||
| May 8, 2023 | 95.56 | 95.54 |
95.86
|
95.06
|
2.3M | 0% | ||||
| May 5, 2023 | 95.56 | 94.5 |
96
|
94.19
|
2.4M | 1.25% | ||||
| May 4, 2023 | 94.38 | 95.45 |
95.67
|
93.78
|
4.5M | -1.54% | ||||
| May 3, 2023 | 95.86 | 96.89 |
97.34
|
95.82
|
3.6M | -1.08% | ||||
| May 2, 2023 | 96.91 | 99.06 |
99.29
|
95.42
|
3.8M | -2.46% | ||||
| May 1, 2023 | 99.35 | 99.75 |
100.79
|
99.29
|
2.3M | -0.62% | ||||
| Apr 28, 2023 | 99.97 | 98.66 |
100.03
|
98.37
|
3.9M | 1.16% | ||||
| Apr 27, 2023 | 98.82 | 97.87 |
99.16
|
97.45
|
4.1M | 0.63% | ||||
| Apr 26, 2023 | 98.2 | 98.39 |
99.11
|
98.16
|
2.5M | -0.5% | ||||
| Apr 25, 2023 | 98.69 | 98.34 |
99.45
|
98
|
4.6M | 0.35% | ||||
| Apr 24, 2023 | 98.35 | 97.99 |
98.65
|
97.51
|
4.1M | 0.59% | ||||
| Apr 21, 2023 | 97.77 | 97.94 |
98.25
|
96.36
|
4.9M | 1.10% | ||||
| Apr 20, 2023 | 96.71 | 96.42 |
98.85
|
95.96
|
9.0M | -4.73% | ||||
| Apr 19, 2023 | 101.51 | 101.49 |
101.92
|
101.1
|
4.0M | 0.18% | ||||
| Apr 18, 2023 | 101.33 | 99.85 |
101.34
|
99.75
|
3.1M | 1.39% | ||||
| Apr 17, 2023 | 99.94 | 99.71 |
100.04
|
99.32
|
2.8M | 0.46% | ||||
| Apr 14, 2023 | 99.48 | 99.92 |
100.04
|
98.96
|
2.3M | -0.27% | ||||
| Apr 13, 2023 | 99.75 | 98.86 |
99.83
|
98.65
|
3.0M | 0.97% | ||||
| Apr 12, 2023 | 98.79 | 98.47 |
99.51
|
97.96
|
3.0M | 0.15% | ||||
| Apr 11, 2023 | 98.64 | 99.06 |
99.7
|
98.58
|
2.9M | 0.07% | ||||
| Apr 10, 2023 | 98.57 | 98.6 |
98.89
|
98.1
|
3.3M | -0.46% | ||||
| Apr 6, 2023 | 99.03 | 98.75 |
99.91
|
98.74
|
3.5M | 0.29% | ||||
| Apr 5, 2023 | 98.74 | 97.59 |
98.98
|
97.57
|
4.7M | 1.23% | ||||
| Apr 4, 2023 | 97.54 | 97.55 |
97.91
|
96.88
|
3.1M | -0.37% | ||||
| Apr 3, 2023 | 97.9 | 97.22 |
98.41
|
97.19
|
3.0M | 0.67% | ||||
| Mar 31, 2023 | 97.25 | 97.14 |
97.36
|
96.68
|
3.9M | 0.65% | ||||
| Mar 30, 2023 | 96.62 | 96.81 |
98.16
|
96.26
|
5.1M | 2.01% | ||||
| Mar 29, 2023 | 94.72 | 94.83 |
95.37
|
94.34
|
4.4M | 0.52% | ||||
| Mar 28, 2023 | 94.23 | 92.53 |
94.39
|
92.53
|
4.6M | 1.76% | ||||
| Mar 27, 2023 | 92.6 | 91.66 |
93
|
91.53
|
6.1M | 2.04% | ||||
| Mar 24, 2023 | 90.75 | 90.72 |
90.99
|
90.08
|
3.9M | 0.53% | ||||
| Mar 23, 2023 | 90.27 | 92.28 |
92.5
|
90.21
|
5.5M | -2.27% | ||||
| Mar 22, 2023 | 92.37 | 94.49 |
94.8
|
92.23
|
7.7M | -3.48% | ||||
| Mar 21, 2023 | 95.7 | 96.95 |
97.37
|
95.33
|
4.0M | -0.62% | ||||
| Mar 20, 2023 | 96.3 | 95.16 |
96.54
|
95.14
|
5.1M | 1.59% | ||||
| Mar 17, 2023 | 94.79 | 95.23 |
95.48
|
93.45
|
18.8M | -0.63% | ||||
| Mar 16, 2023 | 95.39 | 96.19 |
96.19
|
94.52
|
7.2M | -0.82% | ||||
| Mar 15, 2023 | 96.18 | 96 |
96.41
|
94.8
|
7.1M | -1.2% | ||||
| Mar 14, 2023 | 97.35 | 97.69 |
97.75
|
96.52
|
6.1M | -0.02% | ||||
| Mar 13, 2023 | 97.37 | 98.2 |
99.79
|
97.28
|
7.6M | -1% | ||||
| Mar 10, 2023 | 98.35 | 98.99 |
99.66
|
97.96
|
4.0M | -0.62% | ||||
| Mar 9, 2023 | 98.96 | 100.34 |
100.53
|
98.88
|
3.8M | -0.79% | ||||
| Mar 8, 2023 | 99.75 | 99.2 |
99.89
|
99.1
|
3.5M | 0.50% | ||||
| Mar 7, 2023 | 99.25 | 99.89 |
100.09
|
98.39
|
3.7M | -0.85% | ||||
| Mar 6, 2023 | 100.1 | 98.95 |
100.11
|
98.75
|
3.5M | 0.91% | ||||
| Mar 3, 2023 | 99.2 | 98.53 |
99.34
|
97.97
|
2.5M | 0% | ||||