About
Profile
Philip Morris International is leading a transformation in the tobacco industry to create a smoke-free future and ultimately replace cigarettes with smoke-free products to the benefit of adults who would otherwise continue to smoke, society, the company a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Philip Morris tops estimates as momentum picks up in Q2
- Philip Morris Non-GAAP EPS of $1.60 beats by $0.12, revenue of $9B beats by $290M
- Philip Morris, Altria heat up ahead of earnings: Preview
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Earnings week ahead: Tesla, Netflix, Johnson & Johnson, Bank of America and more
- Morgan Stanley shakes up its global dividend portfolio
- Citi screens for most crowded short stocks with new model
- Philip Morris International is called a top consumer staples stock by Morgan Stanley
- E-cigarette sales increased by nearly 50% between 2020 and 2022
- Philip Morris International gains after Citi predicts near-term rally
- Dividend Roundup: Southwest Airlines, Philip Morris, Microsoft, Target, and more
- Deeper Dive: Investor exodus from ESG investing
- Philip Morris declares $1.27 dividend
- Stocks with top pricing power across all sectors
- Philip Morris International reaffirms profit outlook
- This Big Tobacco giant wants to be known for ESG
- Smoking rates in US reach lowest level in nearly 60 years - CDC
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Philip Morris International is tipped by Argus to run to new high
- Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 1.35 / 1.32 | 8.1B / 7.77B |
Beat! |
| October 19, 2021 | 1.58 / 1.56 | 8.12B / 7.94B |
Beat! |
| July 20, 2021 | 1.57 / 1.55 | 7.84B / 7.67B |
Beat! |
| April 20, 2021 | 1.57 / 1.4 | 7.59B / 7.27B |
Beat! |
| February 4, 2021 | 1.26 / 1.21 | 7.44B / 7.41B |
Beat! |
| October 20, 2020 | 1.42 / 1.36 | 7.45B / 7.28B |
Beat! |
| July 21, 2020 | 1.29 / 1.1 | 6.65B / 6.5B |
Beat! |
| April 21, 2020 | 1.21 / 1.13 | 7.15B / 6.84B |
Beat! |
| February 6, 2020 | 1.22 / 1.21 | 7.71B / 7.66B |
Beat! |
| October 17, 2019 | 1.43 / 1.36 | 7.64B / 7.65B | |
| July 18, 2019 | 1.46 / 1.32 | 7.7B / 7.38B |
Beat! |
| April 18, 2019 | 1.09 / 0.98 | 6.75B / 6.74B |
Beat! |
| February 7, 2019 | 1.25 / 1.17 | 7.5B / 7.39B |
Beat! |
| October 18, 2018 | 1.44 / 1.29 | 7.5B / 7.17B |
Beat! |
| July 19, 2018 | 1.41 / 1.23 | 7.73B / 7.56B |
Beat! |
| April 19, 2018 | 1 / 0.9 | 6.9B / 7.03B | |
| February 8, 2018 | 1.32 / 1.35 | 8.29B / 8,148M |
Beat! |
| October 19, 2017 | 1.27 / 1.38 | 7.47B / 7,719M | |
| July 20, 2017 | 1.14 / 1.23 | 6.92B / 7,107M | |
| April 20, 2017 | 0.98 / 1.03 | 6.06B / 6,470M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 95.04 | 95.68 |
96.62
|
94.96
|
4.1M | -1.12% | |||
| Apr 25 | 96.12 | 99.5 |
99.88
|
95.94
|
6.1M | -2.92% | |||
| Apr 24 | 99.01 | 96.77 |
99.09
|
95.66
|
10.8M | 1.38% | |||
| Apr 23 | 97.66 | 94.38 |
97.66
|
93.87
|
10.2M | 3.83% | |||
| Apr 22 | 94.06 | 93.42 |
94.28
|
92.95
|
8.6M | 0.30% | |||
| Apr 19 | 93.78 | 91.38 |
94.02
|
91.38
|
7.3M | 2.86% | |||
| Apr 18 | 91.17 | 90.83 |
91.22
|
90.66
|
3.2M | 0.63% | |||
| Apr 17 | 90.6 | 89.97 |
90.63
|
89.31
|
3.9M | 1.23% | |||
| Apr 16 | 89.5 | 88.62 |
89.65
|
88.43
|
3.7M | 1% | |||
| Apr 15 | 88.61 | 89.28 |
89.58
|
87.83
|
6.6M | -0.3% | |||
| Apr 12 | 88.88 | 89 |
89.52
|
88.67
|
4.5M | -0.64% | |||
| Apr 11 | 89.45 | 89.89 |
89.89
|
88.89
|
4.9M | -0.3% | |||
| Apr 10 | 89.72 | 89.7 |
90
|
88.67
|
9.4M | -1.48% | |||
| Apr 9 | 91.07 | 90.58 |
91.19
|
90.41
|
5.1M | 0.81% | |||
| Apr 8 | 90.34 | 89.67 |
90.42
|
89.58
|
4.2M | 0.96% | |||
| Apr 5 | 89.48 | 89.97 |
90.21
|
88.97
|
5.1M | -0.69% | |||
| Apr 4 | 90.1 | 91.44 |
91.58
|
90.01
|
5.5M | -0.99% | |||
| Apr 3 | 91 | 91.89 |
92.04
|
90.94
|
4.8M | -0.89% | |||
| Apr 2 | 91.82 | 91.43 |
92.28
|
91.4
|
4.7M | 0.42% | |||
| Apr 1 | 91.44 | 91.4 |
92.41
|
91.24
|
6.5M | -0.2% | |||
| Mar 28 | 91.62 | 92.67 |
92.69
|
91.57
|
5.3M | -0.66% | |||
| Mar 27 | 92.23 | 90.79 |
92.25
|
90.69
|
8.8M | 2.05% | |||
| Mar 26 | 90.38 | 91.33 |
91.45
|
90.31
|
7.9M | -0.84% | |||
| Mar 25 | 91.15 | 90.92 |
91.51
|
90.92
|
8.7M | 0.30% | |||
| Mar 22 | 90.88 | 92.41 |
92.44
|
90.86
|
4.1M | -1.4% | |||
| Mar 21 | 92.17 | 93.56 |
94.42
|
92.17
|
6.8M | -1.57% | |||
| Mar 20 | 93.64 | 93.44 |
93.94
|
93.02
|
6.3M | -1.41% | |||
| Mar 19 | 94.98 | 95.63 |
95.92
|
94.92
|
6.0M | -0.37% | |||
| Mar 18 | 95.33 | 94.1 |
95.65
|
93.68
|
6.1M | 1.12% | |||
| Mar 15 | 94.27 | 92.77 |
94.87
|
92.55
|
16.7M | 0.34% | |||
| Mar 14 | 93.95 | 94.86 |
95
|
93.06
|
6.5M | -1.44% | |||
| Mar 13 | 95.32 | 95 |
95.87
|
94.92
|
5.0M | 0.69% | |||
| Mar 12 | 94.67 | 94.72 |
95.34
|
93.81
|
4.7M | 0.28% | |||
| Mar 11 | 94.41 | 92.91 |
94.46
|
92.84
|
4.3M | 1.87% | |||
| Mar 8 | 92.68 | 91.5 |
92.93
|
91.25
|
3.5M | 1.28% | |||
| Mar 7 | 91.51 | 91.18 |
91.65
|
91.1
|
2.8M | 0.46% | |||
| Mar 6 | 91.09 | 91.23 |
91.72
|
90.76
|
4.6M | 0.57% | |||
| Mar 5 | 90.57 | 90.03 |
90.9
|
89.92
|
4.0M | 0.29% | |||
| Mar 4 | 90.31 | 89.49 |
90.76
|
89.17
|
4.7M | 0.53% | |||
| Mar 1 | 89.83 | 89.83 |
89.86
|
88.86
|
5.1M | -0.14% | |||
| Feb 29 | 89.96 | 90.65 |
90.78
|
89.86
|
5.7M | -0.51% | |||
| Feb 28 | 90.42 | 90.18 |
90.61
|
89.74
|
3.4M | 0.27% | |||
| Feb 27 | 90.18 | 90.42 |
90.69
|
89.89
|
4.5M | -0.27% | |||
| Feb 26 | 90.42 | 91.48 |
91.52
|
90.05
|
3.9M | -1.25% | |||
| Feb 23 | 91.56 | 91.23 |
91.96
|
91.04
|
4.0M | 0.41% | |||
| Feb 22 | 91.19 | 90.18 |
91.21
|
89.96
|
4.2M | 0.68% | |||
| Feb 21 | 90.57 | 89.65 |
90.69
|
89.25
|
4.1M | 1.04% | |||
| Feb 20 | 89.64 | 89.61 |
89.96
|
89.13
|
4.4M | -0.01% | |||
| Feb 16 | 89.65 | 88.88 |
90.04
|
88.71
|
4.4M | 0.75% | |||
| Feb 15 | 88.98 | 89.44 |
89.5
|
88.82
|
8.3M | -0.27% | |||
| Feb 14 | 89.22 | 89.17 |
89.53
|
88.78
|
4.6M | 0.03% | |||
| Feb 13 | 89.19 | 89.58 |
90.17
|
88.42
|
5.9M | -0.9% | |||
| Feb 12 | 90 | 89.12 |
90.17
|
89.02
|
4.0M | 0.99% | |||
| Feb 9 | 89.12 | 89 |
89.43
|
88.55
|
5.0M | 0.12% | |||
| Feb 8 | 89.01 | 89 |
90.56
|
88.3
|
9.2M | -2.66% | |||
| Feb 7 | 91.44 | 91.95 |
92.13
|
91.22
|
4.7M | -0.24% | |||
| Feb 6 | 91.66 | 91.63 |
91.86
|
91.05
|
5.2M | 0.03% | |||
| Feb 5 | 91.63 | 92.75 |
92.75
|
91.54
|
4.7M | -1.46% | |||
| Feb 2 | 92.99 | 92.75 |
93.29
|
91.99
|
5.0M | -0.32% | |||
| Feb 1 | 93.29 | 91.23 |
93.29
|
90.95
|
5.1M | 0% | |||