About
Profile
Philip Morris International is leading a transformation in the tobacco industry to create a smoke-free future and ultimately replace cigarettes with smoke-free products to the benefit of adults who would otherwise continue to smoke, society, the company a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Philip Morris tops estimates as momentum picks up in Q2
- Philip Morris Non-GAAP EPS of $1.60 beats by $0.12, revenue of $9B beats by $290M
- Philip Morris, Altria heat up ahead of earnings: Preview
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Earnings week ahead: Tesla, Netflix, Johnson & Johnson, Bank of America and more
- Morgan Stanley shakes up its global dividend portfolio
- Citi screens for most crowded short stocks with new model
- Philip Morris International is called a top consumer staples stock by Morgan Stanley
- E-cigarette sales increased by nearly 50% between 2020 and 2022
- Philip Morris International gains after Citi predicts near-term rally
- Dividend Roundup: Southwest Airlines, Philip Morris, Microsoft, Target, and more
- Deeper Dive: Investor exodus from ESG investing
- Philip Morris declares $1.27 dividend
- Stocks with top pricing power across all sectors
- Philip Morris International reaffirms profit outlook
- This Big Tobacco giant wants to be known for ESG
- Smoking rates in US reach lowest level in nearly 60 years - CDC
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Philip Morris International is tipped by Argus to run to new high
- Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 1.35 / 1.32 | 8.1B / 7.77B |
Beat! |
| October 19, 2021 | 1.58 / 1.56 | 8.12B / 7.94B |
Beat! |
| July 20, 2021 | 1.57 / 1.55 | 7.84B / 7.67B |
Beat! |
| April 20, 2021 | 1.57 / 1.4 | 7.59B / 7.27B |
Beat! |
| February 4, 2021 | 1.26 / 1.21 | 7.44B / 7.41B |
Beat! |
| October 20, 2020 | 1.42 / 1.36 | 7.45B / 7.28B |
Beat! |
| July 21, 2020 | 1.29 / 1.1 | 6.65B / 6.5B |
Beat! |
| April 21, 2020 | 1.21 / 1.13 | 7.15B / 6.84B |
Beat! |
| February 6, 2020 | 1.22 / 1.21 | 7.71B / 7.66B |
Beat! |
| October 17, 2019 | 1.43 / 1.36 | 7.64B / 7.65B | |
| July 18, 2019 | 1.46 / 1.32 | 7.7B / 7.38B |
Beat! |
| April 18, 2019 | 1.09 / 0.98 | 6.75B / 6.74B |
Beat! |
| February 7, 2019 | 1.25 / 1.17 | 7.5B / 7.39B |
Beat! |
| October 18, 2018 | 1.44 / 1.29 | 7.5B / 7.17B |
Beat! |
| July 19, 2018 | 1.41 / 1.23 | 7.73B / 7.56B |
Beat! |
| April 19, 2018 | 1 / 0.9 | 6.9B / 7.03B | |
| February 8, 2018 | 1.32 / 1.35 | 8.29B / 8,148M |
Beat! |
| October 19, 2017 | 1.27 / 1.38 | 7.47B / 7,719M | |
| July 20, 2017 | 1.14 / 1.23 | 6.92B / 7,107M | |
| April 20, 2017 | 0.98 / 1.03 | 6.06B / 6,470M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 130.39 | 129.62 |
131.24
|
128.84
|
3.5M | 0.66% | |||
| Nov 19 | 129.54 | 131.22 |
131.42
|
128.78
|
5.5M | -1.66% | |||
| Nov 18 | 131.72 | 129.66 |
131.96
|
128.81
|
4.9M | 2.43% | |||
| Nov 15 | 128.59 | 128.39 |
130.15
|
128.34
|
9.1M | 0.30% | |||
| Nov 14 | 128.2 | 124 |
128.36
|
123.83
|
6.9M | 2.36% | |||
| Nov 13 | 125.24 | 124.85 |
126.42
|
124.21
|
4.9M | 0.82% | |||
| Nov 12 | 124.22 | 125.82 |
125.9
|
123.85
|
3.8M | -0.58% | |||
| Nov 11 | 124.95 | 125.9 |
126.97
|
124.8
|
5.1M | -1.02% | |||
| Nov 8 | 126.24 | 124.45 |
126.82
|
123.56
|
6.4M | 1.99% | |||
| Nov 7 | 123.78 | 126.53 |
126.89
|
123.68
|
10.5M | -1.22% | |||
| Nov 6 | 125.31 | 132.98 |
132.98
|
125.14
|
10.2M | -5.2% | |||
| Nov 5 | 132.19 | 130.73 |
132.33
|
130.27
|
3.3M | 1.43% | |||
| Nov 4 | 130.33 | 131.23 |
131.64
|
129.68
|
3.9M | -0.24% | |||
| Nov 1 | 130.65 | 132.66 |
133.27
|
130.33
|
5.8M | -1.54% | |||
| Oct 31 | 132.7 | 132.25 |
134.15
|
131.87
|
5.7M | 0.45% | |||
| Oct 30 | 132.11 | 131.57 |
132.3
|
131
|
4.4M | 0.41% | |||
| Oct 29 | 131.57 | 130.3 |
132.13
|
130.12
|
5.5M | 0.82% | |||
| Oct 28 | 130.5 | 129.63 |
130.54
|
128.74
|
5.5M | 0.49% | |||
| Oct 25 | 129.86 | 133.01 |
133.27
|
129.57
|
3.9M | -2.21% | |||
| Oct 24 | 132.8 | 131.89 |
132.9
|
131.34
|
5.4M | 1.06% | |||
| Oct 23 | 131.41 | 129.98 |
131.41
|
129.03
|
7.0M | 0% | |||
| Oct 22 | 131.41 | 123.32 |
131.97
|
123.22
|
14.4M | 10.47% | |||
| Oct 21 | 118.96 | 120.19 |
120.44
|
118.52
|
5.6M | -1.04% | |||
| Oct 18 | 120.21 | 120.06 |
120.76
|
119.25
|
4.0M | 0.06% | |||
| Oct 17 | 120.14 | 120.9 |
121.06
|
119.82
|
2.9M | -0.62% | |||
| Oct 16 | 120.89 | 120.13 |
120.99
|
119.81
|
2.8M | 0.39% | |||
| Oct 15 | 120.42 | 120.28 |
121.32
|
120.03
|
5.5M | 0.28% | |||
| Oct 14 | 120.08 | 120.01 |
120.39
|
119.58
|
3.7M | -0.02% | |||
| Oct 11 | 120.1 | 119.65 |
120.17
|
119.03
|
2.6M | 0.59% | |||
| Oct 10 | 119.39 | 120.62 |
121.58
|
119.13
|
3.6M | -0.66% | |||
| Oct 9 | 120.18 | 118.81 |
120.29
|
118.71
|
3.2M | 1.16% | |||
| Oct 8 | 118.8 | 119.24 |
119.58
|
118.25
|
3.5M | -0.09% | |||
| Oct 7 | 118.91 | 118.91 |
118.96
|
118.28
|
5.1M | -0.16% | |||
| Oct 4 | 119.1 | 117.74 |
119.11
|
117.53
|
4.1M | 0.61% | |||
| Oct 3 | 118.38 | 119.27 |
119.6
|
117.8
|
4.5M | -1.02% | |||
| Oct 2 | 119.6 | 120.3 |
120.37
|
119.27
|
3.4M | -0.82% | |||
| Oct 1 | 120.59 | 121.5 |
121.96
|
120.33
|
5.5M | -0.67% | |||
| Sep 30 | 121.4 | 121.3 |
121.77
|
120.55
|
6.9M | 0.65% | |||
| Sep 27 | 120.62 | 121.12 |
121.49
|
120.56
|
6.0M | -0.19% | |||
| Sep 26 | 120.85 | 120.2 |
121.43
|
119.69
|
6.4M | -0.69% | |||
| Sep 25 | 121.69 | 121.9 |
122.76
|
121.04
|
6.5M | 0.40% | |||
| Sep 24 | 121.21 | 120.42 |
121.57
|
120.13
|
4.1M | 0.10% | |||
| Sep 23 | 121.09 | 120.93 |
121.6
|
120.42
|
4.6M | 0.25% | |||
| Sep 20 | 120.79 | 119.5 |
120.85
|
119.16
|
18.4M | 0.88% | |||
| Sep 19 | 119.74 | 120.6 |
120.75
|
119.4
|
7.7M | -1.01% | |||
| Sep 18 | 120.96 | 122.91 |
123
|
120.39
|
9.4M | -1.84% | |||
| Sep 17 | 123.23 | 124.8 |
125.08
|
122.07
|
6.3M | -2.18% | |||
| Sep 16 | 125.97 | 126.15 |
126.99
|
125.34
|
5.5M | 0.28% | |||
| Sep 13 | 125.62 | 124.92 |
125.87
|
124.46
|
3.8M | 0.78% | |||
| Sep 12 | 124.65 | 125 |
125.5
|
123.3
|
6.1M | -0.49% | |||
| Sep 11 | 125.26 | 126.5 |
126.5
|
124.22
|
4.5M | -1.18% | |||
| Sep 10 | 126.75 | 127.36 |
127.91
|
125.63
|
4.9M | -0.55% | |||
| Sep 9 | 127.45 | 125.72 |
128.22
|
125.72
|
4.5M | 1.30% | |||
| Sep 6 | 125.81 | 125.06 |
126.44
|
125
|
8.4M | 0.50% | |||
| Sep 5 | 125.18 | 126.88 |
127.45
|
125.03
|
5.6M | -1.13% | |||
| Sep 4 | 126.61 | 126 |
127.41
|
125.29
|
5.3M | 0.72% | |||
| Sep 3 | 125.71 | 123.57 |
126.18
|
123.21
|
6.4M | 1.96% | |||
| Aug 30 | 123.29 | 122.73 |
123.45
|
122.32
|
5.6M | 0.60% | |||
| Aug 29 | 122.55 | 122.86 |
122.86
|
121.76
|
3.6M | -0.02% | |||
| Aug 28 | 122.57 | 122.65 |
123.05
|
121.95
|
4.4M | 0% | |||