About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BTI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- British American Tobacco declares $0.735 dividend
- What stocks are working in 2022? Anheuser-Busch, Altria, Hershey and Coca-Cola are cruising right along
- Tobacco majors are expected to see little impact from New Zealand tobacco ban on young people
- Big Tobacco on watch as New Zealand bans cigarettes for future generations
- Altria, Philip Morris well-positioned for smoke-free transition despite IQOS ban - BofA
- Cigarette sales grew in 2020 for the first time in 20 years
- British American Tobacco makes an energy drink investment
- British American Tobacco gets FDA authorization to sell Vuse Solo in US
- Altria, Philip Morris banned from selling IQOS tobacco heating device after court ruling
- U.S. FDA is said to seek more time to decide if Juul can stay on the market
- Vaping industry on edge as FDA decides fate of e-cigarettes
- Why tobacco stocks could soar on September 9th
- British American Tobacco declares GBP 0.539 dividend
- British American Tobacco beats on revenue; expects revenue growth above 5%
- Philip Morris to stop selling cigarettes in the U.K. within the next 10 years
- British American Tobacco goes ex-dividend tomorrow
- Top U.S. regulator promises 'strong action' to fight youth vaping
- British American Tobacco raises FY2021 revenue guidance above 5%
- China says evidence shows e-cigarettes are unsafe - CCTV report
- Philip Morris and Altria defended after IQOS patent fight heats up
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 11, 2022 | - / - | - / - | |
| November 15, 2021 | - / - | - / - | |
| October 28, 2021 | - / - | - / - | |
| July 28, 2021 | - / - | - / - | |
| May 10, 2021 | - / - | - / - | |
| April 27, 2021 | - / - | - / - | |
| February 25, 2021 | - / - | - / - | |
| November 19, 2020 | - / - | - / - | |
| October 29, 2020 | - / - | - / - | |
| July 31, 2020 | - / - | - / - | |
| April 28, 2020 | - / - | - / - | |
| February 27, 2020 | - / - | - / - | |
| October 31, 2019 | - / - | - / - | |
| August 1, 2019 | - / - | - / - | |
| April 23, 2019 | - / - | - / - | |
| February 28, 2019 | - / - | - / - | |
| October 16, 2018 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 30.74 | 30.54 |
30.84
|
30.52
|
2.8M | 0.79% | ||||
| Oct 6, 2023 | 30.5 | 30.4 |
30.6
|
29.88
|
5.0M | -0.03% | ||||
| Oct 5, 2023 | 30.51 | 30.46 |
30.71
|
30.37
|
5.9M | 1.46% | ||||
| Oct 4, 2023 | 30.07 | 30.27 |
30.28
|
29.8
|
5.5M | -0.4% | ||||
| Oct 3, 2023 | 30.19 | 30.52 |
30.52
|
30.17
|
4.5M | -1.63% | ||||
| Oct 2, 2023 | 30.69 | 31.25 |
31.26
|
30.61
|
5.5M | -2.29% | ||||
| Sep 29, 2023 | 31.41 | 31.69 |
31.71
|
31.31
|
3.2M | 0.10% | ||||
| Sep 28, 2023 | 31.38 | 31.37 |
31.47
|
31.14
|
4.0M | -1.48% | ||||
| Sep 27, 2023 | 31.85 | 32.09 |
32.1
|
31.77
|
5.0M | -0.62% | ||||
| Sep 26, 2023 | 32.05 | 32.24 |
32.35
|
32.05
|
3.7M | -0.34% | ||||
| Sep 25, 2023 | 32.16 | 32.32 |
32.32
|
31.99
|
6.3M | -3.42% | ||||
| Sep 22, 2023 | 33.3 | 33.5 |
33.53
|
33.17
|
3.3M | -0.6% | ||||
| Sep 21, 2023 | 33.5 | 33.62 |
33.69
|
33.45
|
2.2M | -0.89% | ||||
| Sep 20, 2023 | 33.8 | 33.89 |
34.08
|
33.8
|
2.1M | 0.33% | ||||
| Sep 19, 2023 | 33.69 | 33.78 |
33.96
|
33.69
|
2.3M | 0.15% | ||||
| Sep 18, 2023 | 33.64 | 33.75 |
33.75
|
33.49
|
2.7M | 0.63% | ||||
| Sep 15, 2023 | 33.43 | 33.61 |
33.75
|
33.42
|
2.6M | -1.36% | ||||
| Sep 14, 2023 | 33.89 | 33.57 |
33.89
|
33.54
|
2.2M | 1.19% | ||||
| Sep 13, 2023 | 33.49 | 33.55 |
33.6
|
33.41
|
1.8M | 0% | ||||
| Sep 12, 2023 | 33.49 | 33.32 |
33.55
|
33.31
|
3.2M | 1% | ||||
| Sep 11, 2023 | 33.16 | 33.02 |
33.32
|
32.9
|
2.4M | 1.87% | ||||
| Sep 8, 2023 | 32.55 | 32.31 |
32.55
|
32.25
|
1.8M | 0.71% | ||||
| Sep 7, 2023 | 32.32 | 32.34 |
32.47
|
32.22
|
2.4M | 0% | ||||
| Sep 6, 2023 | 32.32 | 32.37 |
32.48
|
32.21
|
3.9M | -0.74% | ||||
| Sep 5, 2023 | 32.56 | 32.74 |
32.94
|
32.56
|
2.9M | -1.15% | ||||
| Sep 1, 2023 | 32.94 | 33.32 |
33.36
|
32.81
|
3.6M | -0.78% | ||||
| Aug 31, 2023 | 33.2 | 33.45 |
33.62
|
33.16
|
2.7M | -0.9% | ||||
| Aug 30, 2023 | 33.5 | 33.4 |
33.58
|
33.38
|
2.5M | 1.03% | ||||
| Aug 29, 2023 | 33.16 | 33.04 |
33.18
|
32.9
|
2.1M | 0.79% | ||||
| Aug 28, 2023 | 32.9 | 32.75 |
32.99
|
32.75
|
1.8M | 0.77% | ||||
| Aug 25, 2023 | 32.65 | 32.75 |
32.8
|
32.49
|
2.2M | 0.37% | ||||
| Aug 24, 2023 | 32.53 | 32.4 |
32.74
|
32.4
|
3.1M | -0.12% | ||||
| Aug 23, 2023 | 32.57 | 32.27 |
32.57
|
32.25
|
2.6M | 1.12% | ||||
| Aug 22, 2023 | 32.21 | 32.32 |
32.33
|
32.17
|
3.2M | 0.28% | ||||
| Aug 21, 2023 | 32.12 | 32.14 |
32.19
|
32
|
3.0M | -0.16% | ||||
| Aug 18, 2023 | 32.17 | 31.98 |
32.26
|
31.93
|
3.7M | 1.48% | ||||
| Aug 17, 2023 | 31.7 | 31.76 |
31.87
|
31.63
|
2.5M | 0.13% | ||||
| Aug 16, 2023 | 31.66 | 31.65 |
31.85
|
31.62
|
3.0M | -0.5% | ||||
| Aug 15, 2023 | 31.82 | 32.14 |
32.14
|
31.81
|
3.0M | -1.64% | ||||
| Aug 14, 2023 | 32.35 | 32.36 |
32.47
|
32.21
|
2.8M | -0.28% | ||||
| Aug 11, 2023 | 32.44 | 32.4 |
32.48
|
32.25
|
3.5M | -1.1% | ||||
| Aug 10, 2023 | 32.8 | 32.89 |
33.1
|
32.8
|
2.4M | 0.06% | ||||
| Aug 9, 2023 | 32.78 | 32.7 |
32.98
|
32.69
|
2.5M | 0.28% | ||||
| Aug 8, 2023 | 32.69 | 32.64 |
32.72
|
32.35
|
2.8M | -0.15% | ||||
| Aug 7, 2023 | 32.74 | 32.57 |
32.79
|
32.54
|
2.3M | 0.49% | ||||
| Aug 4, 2023 | 32.58 | 32.58 |
32.87
|
32.54
|
3.1M | -0.73% | ||||
| Aug 3, 2023 | 32.82 | 32.61 |
32.92
|
32.43
|
2.7M | -0.49% | ||||
| Aug 2, 2023 | 32.98 | 33 |
33.09
|
32.75
|
3.6M | -1.02% | ||||
| Aug 1, 2023 | 33.32 | 33.52 |
33.63
|
33.25
|
2.9M | -1.07% | ||||
| Jul 31, 2023 | 33.68 | 33.54 |
33.94
|
33.51
|
3.7M | -0.82% | ||||
| Jul 28, 2023 | 33.96 | 33.96 |
34.12
|
33.86
|
2.4M | 0.18% | ||||
| Jul 27, 2023 | 33.9 | 33.77 |
34.1
|
33.73
|
3.5M | -0.03% | ||||
| Jul 26, 2023 | 33.91 | 34.03 |
34.15
|
33.84
|
4.7M | 0.12% | ||||
| Jul 25, 2023 | 33.87 | 34 |
34
|
33.68
|
2.2M | -0.27% | ||||
| Jul 24, 2023 | 33.96 | 33.88 |
34.12
|
33.87
|
2.7M | -0.44% | ||||
| Jul 21, 2023 | 34.11 | 34.23 |
34.24
|
33.85
|
3.7M | -0.32% | ||||
| Jul 20, 2023 | 34.22 | 34.02 |
34.28
|
33.95
|
4.9M | 1.27% | ||||
| Jul 19, 2023 | 33.79 | 33.54 |
33.87
|
33.49
|
3.4M | 2.12% | ||||
| Jul 18, 2023 | 33.09 | 33.15 |
33.33
|
33.05
|
3.1M | 0.64% | ||||
| Jul 17, 2023 | 32.88 | 33.06 |
33.09
|
32.83
|
4.3M | 0% | ||||