About
Profile
Align Technology is a global medical device company that is changing lives through better smiles.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALGN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Align Technology slips 10% despite Q1 beat as case volumes disappoint
- Align Technology Non-GAAP EPS of $1.82 beats by $0.13, revenue of $943.1M beats by $39.9M
- Align Technology Q1 2023 Earnings Preview
- Pharmas, medtechs dominate list of innovation leaders thanks to patents
- Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023
- Align Technology announces $250M accelerated share buybacks
- Align upgraded at Goldman as other Street firms boost price targets on quarterly results
- Align Technology rises 15% after Q4 2022 beat
- Align Technology Non-GAAP EPS of $1.73 beats by $0.20, revenue of $901.5M beats by $19.61M
- The most overbought and oversold S&P 500 stocks to start February
- Align Technology Q4 2022 Earnings Preview
- Occidental Petroleum top S&P 500 gainer in 2022, Generac biggest loser
- Align, Invitae among healthcare stocks SA contributors correctly said to avoid in 2022
- Align Technology gains amid positive comments on bus tour
- Align Technology enters $200M accelerated stock repurchase agreement
- Align in pact with Goldman Sachs for $200M accelerated share buybacks
- Align falls 23% as macro, forex headwinds hurt Q3 amid weak consumer sentiment
- Align Technology Non-GAAP EPS of $1.36 misses by $0.81, revenue of $890.3M misses by $82.7M
- Stable yet sluggish domestic demand could impact dental stocks - Baird
- Align draws double downgrade at Goldman Sachs after 2Q results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 2.83 / 2.77 | 1.03B / 1.02B |
Beat! |
| October 27, 2021 | 2.87 / 2.6 | 1.02B / 977.81M | |
| July 28, 2021 | 3.04 / 2.52 | 1.01B / 947.35M | |
| April 28, 2021 | 2.49 / 2.02 | 894.77M / 818.18M |
Beat! |
| February 3, 2021 | 2.61 / 2.14 | 834.52M / 791.05M |
Beat! |
| October 21, 2020 | 2.25 / 0.6353 | 734.14M / 529.26M |
Beat! |
| July 22, 2020 | -0.35 / -0.01 | 352.31M / 325.21M |
Beat! |
| April 29, 2020 | 0.73 / 1.09 | 550.96M / 588.04M | |
| January 29, 2020 | 1.73 / 1.39 | 649.79M / 645.99M |
Beat! |
| October 23, 2019 | 1.28 / 1.14 | 607.34M / 594.28M |
Beat! |
| July 24, 2019 | 1.83 / 1.43 | 600.7M / 598.03M |
Beat! |
| April 24, 2019 | 0.89 / 0.85 | 548.97M / 531.23M |
Beat! |
| January 29, 2019 | 1.2 / 1.15 | 534.02M / 514.62M |
Beat! |
| October 24, 2018 | 1.24 / 1.19 | 505.29M / 503.12M |
Beat! |
| July 25, 2018 | 1.3 / 1.09 | 490.26M / 471.85M |
Beat! |
| April 25, 2018 | 1.17 / 0.96 | 436.92M / 408.27M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27 | 301.68 | 300 |
303.93
|
297.12
|
744K | 0.89% | ||||
| Sep 26 | 299.01 | 296.31 |
300.99
|
295.33
|
608K | 0.33% | ||||
| Sep 25 | 298.02 | 298.08 |
298.55
|
293.42
|
656K | -0.18% | ||||
| Sep 22 | 298.56 | 301.71 |
303.96
|
297.09
|
614K | -0.57% | ||||
| Sep 21 | 300.28 | 305.7 |
305.7
|
298.87
|
848K | -2.98% | ||||
| Sep 20 | 309.5 | 318.21 |
319
|
309.44
|
606K | -2.67% | ||||
| Sep 19 | 318 | 324.3 |
326.07
|
316.68
|
558K | -2.25% | ||||
| Sep 18 | 325.32 | 331.13 |
332.48
|
325.08
|
481K | -2.04% | ||||
| Sep 15 | 332.09 | 332.42 |
335.73
|
326.49
|
849K | -0.23% | ||||
| Sep 14 | 332.84 | 329.38 |
334.43
|
325.07
|
571K | 3.24% | ||||
| Sep 13 | 322.41 | 320.79 |
324.54
|
316.32
|
492K | 0.04% | ||||
| Sep 12 | 322.29 | 330.97 |
334.24
|
321.66
|
500K | -3.85% | ||||
| Sep 11 | 335.18 | 335 |
336.11
|
331
|
488K | 0.88% | ||||
| Sep 8 | 332.26 | 339.61 |
342
|
330.36
|
703K | -2.54% | ||||
| Sep 7 | 340.93 | 367.71 |
367.71
|
339.77
|
1.5M | -7.78% | ||||
| Sep 6 | 369.7 | 367.86 |
370.41
|
365.25
|
618K | 0.29% | ||||
| Sep 5 | 368.63 | 374.9 |
374.9
|
367
|
527K | -1.67% | ||||
| Sep 1 | 374.9 | 375.14 |
375.68
|
369.01
|
374K | 1.29% | ||||
| Aug 31 | 370.14 | 372.5 |
374.46
|
369.7
|
578K | -0.19% | ||||
| Aug 30 | 370.86 | 371.11 |
374.87
|
369.61
|
575K | 0.88% | ||||
| Aug 29 | 367.62 | 358.15 |
368
|
356.9
|
413K | 2.50% | ||||
| Aug 28 | 358.66 | 360.49 |
360.73
|
356.45
|
272K | 0.65% | ||||
| Aug 25 | 356.35 | 351 |
357.02
|
348.44
|
422K | 1.61% | ||||
| Aug 24 | 350.71 | 366.72 |
369.5
|
350.53
|
614K | -2.44% | ||||
| Aug 23 | 359.48 | 353.55 |
362.87
|
353.55
|
504K | 2.23% | ||||
| Aug 22 | 351.63 | 342.52 |
353.5
|
342
|
535K | 2.64% | ||||
| Aug 21 | 342.59 | 351 |
351.94
|
342.28
|
590K | -2.22% | ||||
| Aug 18 | 350.36 | 345.49 |
352.43
|
344.25
|
504K | 0.34% | ||||
| Aug 17 | 349.18 | 360.61 |
360.61
|
348.02
|
640K | -2.61% | ||||
| Aug 16 | 358.54 | 359.57 |
361.57
|
357.73
|
521K | -0.7% | ||||
| Aug 15 | 361.05 | 359.84 |
364.7
|
356.21
|
488K | 0.16% | ||||
| Aug 14 | 360.49 | 351.33 |
360.67
|
349.65
|
432K | 2.16% | ||||
| Aug 11 | 352.88 | 343.9 |
354.56
|
342.2
|
517K | 1.63% | ||||
| Aug 10 | 347.23 | 354.35 |
357.14
|
345.88
|
387K | -1.58% | ||||
| Aug 9 | 352.8 | 358.73 |
359.88
|
352.67
|
419K | -1.38% | ||||
| Aug 8 | 357.75 | 357.57 |
359.13
|
353.53
|
536K | -0.97% | ||||
| Aug 7 | 361.25 | 361.86 |
364.61
|
358.3
|
548K | -0.05% | ||||
| Aug 4 | 361.44 | 366.99 |
369.71
|
359.72
|
613K | -1.31% | ||||
| Aug 3 | 366.24 | 363.22 |
367.4
|
362.19
|
410K | -0.32% | ||||
| Aug 2 | 367.4 | 372 |
372.65
|
363.3
|
571K | -2.45% | ||||
| Aug 1 | 376.62 | 374.68 |
379.73
|
372.61
|
605K | -0.34% | ||||
| Jul 31 | 377.89 | 384.9 |
384.9
|
376.01
|
643K | -1.05% | ||||
| Jul 28 | 381.9 | 396.37 |
397
|
378.22
|
1.2M | -0.89% | ||||
| Jul 27 | 385.31 | 403.83 |
413.2
|
379.52
|
3.5M | 13.38% | ||||
| Jul 26 | 339.85 | 329.59 |
340.48
|
328.06
|
1.1M | 2.32% | ||||
| Jul 25 | 332.14 | 335.51 |
337.19
|
324.89
|
1.4M | -1.45% | ||||
| Jul 24 | 337.01 | 337.25 |
338.37
|
332.99
|
976K | -0.11% | ||||
| Jul 21 | 337.37 | 332.83 |
340.03
|
331.55
|
1.6M | 1.93% | ||||
| Jul 20 | 330.99 | 340.76 |
340.76
|
330.74
|
1.2M | -3.38% | ||||
| Jul 19 | 342.58 | 355 |
355.11
|
340.33
|
1.3M | -5% | ||||
| Jul 18 | 360.62 | 359 |
361.03
|
353.62
|
883K | -2.63% | ||||
| Jul 17 | 370.36 | 362.53 |
371.99
|
360.39
|
511K | 0.95% | ||||
| Jul 14 | 366.88 | 367.51 |
371.39
|
366.15
|
591K | -0.19% | ||||
| Jul 13 | 367.56 | 358.98 |
368.06
|
357.56
|
589K | 2.79% | ||||
| Jul 12 | 357.6 | 355.3 |
358.85
|
349.02
|
707K | 2.14% | ||||
| Jul 11 | 350.1 | 343.9 |
351.08
|
343.71
|
449K | 1.86% | ||||
| Jul 10 | 343.7 | 330.89 |
343.82
|
330.89
|
559K | 4.30% | ||||
| Jul 7 | 329.54 | 331.11 |
335.61
|
328.71
|
584K | -0.42% | ||||
| Jul 6 | 330.92 | 330.08 |
331.76
|
323.53
|
653K | -1.75% | ||||
| Jul 5 | 336.82 | 339.73 |
339.73
|
327.19
|
790K | 0% | ||||