About
Profile
Align Technology is a global medical device company that is changing lives through better smiles.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALGN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Align Technology plunges on results miss, Morgan Stanley downgrade (update)
- Align Technology Non-GAAP EPS of $2.49 misses by $0.08, revenue of $1.01B misses by $50M
- Align Technology Q2 2025 Earnings Preview
- Align Technology announces new $1B stock buyback program
- Align technology projects mid-single digit clear aligner volume growth for 2025
- Align Technology Non-GAAP EPS of $2.13 beats by $0.14, revenue of $979.3M beats by $3.49M
- Align Technology Q1 2025 Earnings Preview
- Short bets against S&P 500 healthcare stocks rise in March; MRNA stays top shorted
- Short bets against S&P 500 healthcare stock rises in Feb; MRNA stays top shorted
- Align Technology plans $225M open market repurchases
- Investors seeking alpha should focus on 3 industries: Goldman Sachs
- Align Technology projects 2025 mid-single-digit volume growth for clear aligners amid new product launches
- Align Technology down 6% on quarterly misses, Q1 revenue guidance
- Align Technology Non-GAAP EPS of $2.44 misses by $0.01, revenue of $995.2M misses by $3.96M
- Align Technology Q4 2024 Earnings Preview
- Align upgraded by Leerink to outperform from market perform
- Medtech shouldn't be greatly impacted by RFK Jr. at HHS, Wells Fargo says
- Align Technology announces $275M open market repurchase
- Align stock slides as Q3 revenue, forecast fall short of Street views
- Align Technology slumps 4% on quarterly top line miss
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 2.83 / 2.77 | 1.03B / 1.02B |
Beat! |
| October 27, 2021 | 2.87 / 2.6 | 1.02B / 977.81M | |
| July 28, 2021 | 3.04 / 2.52 | 1.01B / 947.35M | |
| April 28, 2021 | 2.49 / 2.02 | 894.77M / 818.18M |
Beat! |
| February 3, 2021 | 2.61 / 2.14 | 834.52M / 791.05M |
Beat! |
| October 21, 2020 | 2.25 / 0.6353 | 734.14M / 529.26M |
Beat! |
| July 22, 2020 | -0.35 / -0.01 | 352.31M / 325.21M |
Beat! |
| April 29, 2020 | 0.73 / 1.09 | 550.96M / 588.04M | |
| January 29, 2020 | 1.73 / 1.39 | 649.79M / 645.99M |
Beat! |
| October 23, 2019 | 1.28 / 1.14 | 607.34M / 594.28M |
Beat! |
| July 24, 2019 | 1.83 / 1.43 | 600.7M / 598.03M |
Beat! |
| April 24, 2019 | 0.89 / 0.85 | 548.97M / 531.23M |
Beat! |
| January 29, 2019 | 1.2 / 1.15 | 534.02M / 514.62M |
Beat! |
| October 24, 2018 | 1.24 / 1.19 | 505.29M / 503.12M |
Beat! |
| July 25, 2018 | 1.3 / 1.09 | 490.26M / 471.85M |
Beat! |
| April 25, 2018 | 1.17 / 0.96 | 436.92M / 408.27M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 150.93 | 147.14 |
152.06
|
146.12
|
2.0M | 2.87% | |||
| Dec 1 | 146.72 | 145.1 |
148.46
|
144
|
1.7M | -0.32% | |||
| Nov 28 | 147.19 | 147.51 |
148.09
|
146.25
|
733K | -0.03% | |||
| Nov 26 | 147.23 | 147.35 |
149.44
|
146.46
|
1.6M | -0.18% | |||
| Nov 25 | 147.5 | 144.43 |
152.99
|
144.3
|
2.6M | 2.69% | |||
| Nov 24 | 143.63 | 142 |
145.11
|
139.13
|
6.3M | 0.75% | |||
| Nov 21 | 142.56 | 132.96 |
143.46
|
132.63
|
1.8M | 7.34% | |||
| Nov 20 | 132.81 | 133.97 |
137.41
|
132.74
|
924K | -0.65% | |||
| Nov 19 | 133.68 | 132.26 |
134.97
|
131.95
|
1.0M | 1.06% | |||
| Nov 18 | 132.28 | 132.47 |
132.87
|
130.23
|
1.6M | -0.25% | |||
| Nov 17 | 132.61 | 135.52 |
136.56
|
131.66
|
903K | -3.3% | |||
| Nov 14 | 137.13 | 137.01 |
138.02
|
136
|
810K | -1.64% | |||
| Nov 13 | 139.42 | 140.32 |
143.42
|
138.93
|
1.0M | -1.6% | |||
| Nov 12 | 141.69 | 144.45 |
145.25
|
140.69
|
1.2M | -1.94% | |||
| Nov 11 | 144.49 | 139.32 |
144.84
|
138.25
|
1.4M | 4.53% | |||
| Nov 10 | 138.23 | 136.47 |
138.5
|
134.02
|
873K | 2.51% | |||
| Nov 7 | 134.84 | 132.39 |
134.99
|
132.39
|
811K | 0.83% | |||
| Nov 6 | 133.73 | 137.66 |
138.5
|
131.9
|
992K | -2.54% | |||
| Nov 5 | 137.21 | 136.46 |
137.57
|
133.39
|
1.2M | 1.14% | |||
| Nov 4 | 135.67 | 138.32 |
138.49
|
133.87
|
1.2M | -2.06% | |||
| Nov 3 | 138.53 | 137.58 |
138.69
|
133.71
|
1.2M | 0.47% | |||
| Oct 31 | 137.88 | 137.74 |
138.73
|
133.92
|
1.6M | -0.4% | |||
| Oct 30 | 138.43 | 145.22 |
150.78
|
137.62
|
3.8M | 4.94% | |||
| Oct 29 | 131.91 | 134.1 |
135.55
|
130.73
|
2.2M | -0.92% | |||
| Oct 28 | 133.14 | 134.94 |
135.6
|
132.79
|
874K | -1.85% | |||
| Oct 27 | 135.65 | 135.43 |
136.81
|
134.13
|
1.0M | 0.33% | |||
| Oct 24 | 135.21 | 137.83 |
138.5
|
135.14
|
864K | -0.58% | |||
| Oct 23 | 136 | 136.11 |
137.83
|
135.31
|
1.0M | 0.31% | |||
| Oct 22 | 135.58 | 136.5 |
138.41
|
135.37
|
1.3M | -0.47% | |||
| Oct 21 | 136.22 | 133.62 |
136.93
|
132.09
|
957K | 0.96% | |||
| Oct 20 | 134.93 | 132.62 |
135.06
|
131.13
|
1.0M | 3.43% | |||
| Oct 17 | 130.45 | 129.91 |
131.45
|
128.67
|
1.1M | 0.47% | |||
| Oct 16 | 129.84 | 129.14 |
133.65
|
128.65
|
1.4M | 1.10% | |||
| Oct 15 | 128.43 | 130.71 |
131.5
|
127.72
|
1.1M | -1.05% | |||
| Oct 14 | 129.79 | 127.07 |
131.59
|
126.33
|
1.1M | 0.19% | |||
| Oct 13 | 129.54 | 127.25 |
130.04
|
126.26
|
1.1M | 2.98% | |||
| Oct 10 | 125.79 | 128.7 |
130.8
|
124.91
|
1.8M | -4.61% | |||
| Oct 9 | 131.87 | 133.26 |
133.43
|
131.03
|
1.2M | -0.92% | |||
| Oct 8 | 133.09 | 130.55 |
133.24
|
129.95
|
1.1M | 2.01% | |||
| Oct 7 | 130.47 | 131.85 |
132.64
|
130.05
|
1.2M | -0.78% | |||
| Oct 6 | 131.5 | 132.82 |
134.04
|
129.53
|
1.5M | -0.51% | |||
| Oct 3 | 132.17 | 129.73 |
134.98
|
129.5
|
1.6M | 2.70% | |||
| Oct 2 | 128.7 | 128.42 |
130.2
|
127.31
|
1.1M | 0.93% | |||
| Oct 1 | 127.52 | 126.31 |
128.09
|
125.06
|
1.3M | 1.84% | |||
| Sep 30 | 125.22 | 125.6 |
125.93
|
123.02
|
1.4M | -0.91% | |||
| Sep 29 | 126.37 | 127.94 |
127.94
|
125.25
|
943K | 0.14% | |||
| Sep 26 | 126.19 | 125.46 |
127
|
124.55
|
909K | 1.05% | |||
| Sep 25 | 124.88 | 125.74 |
126.66
|
122
|
1.6M | -2.57% | |||
| Sep 24 | 128.18 | 128.9 |
130.29
|
127.62
|
939K | -0.64% | |||
| Sep 23 | 129 | 132.4 |
132.41
|
128.91
|
961K | -1.66% | |||
| Sep 22 | 131.18 | 130.99 |
131.97
|
129.38
|
797K | -0.16% | |||
| Sep 19 | 131.39 | 131.84 |
132
|
130.1
|
2.3M | -0.89% | |||
| Sep 18 | 132.57 | 131.93 |
132.89
|
129.32
|
1.2M | 2.42% | |||
| Sep 17 | 129.44 | 131.51 |
134.82
|
128.52
|
1.5M | -1.81% | |||
| Sep 16 | 131.82 | 131.76 |
133.23
|
131.27
|
761K | 0.58% | |||
| Sep 15 | 131.06 | 132.9 |
133.72
|
130.84
|
1.1M | -0.38% | |||
| Sep 12 | 131.56 | 135.52 |
135.52
|
131.51
|
720K | -3.2% | |||
| Sep 11 | 135.91 | 133 |
137.69
|
132.93
|
1.8M | 2.23% | |||
| Sep 10 | 132.94 | 136.23 |
138.54
|
132.48
|
1.5M | -2.2% | |||
| Sep 9 | 135.93 | 135.82 |
140.37
|
135.17
|
1.8M | 0% | |||