About
Profile
Align Technology is a global medical device company that is changing lives through better smiles.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALGN
Shares of the Invisalign aligner manufacturer slipped about 6% after its forecast disappointed and revenue was slightly worse than expected. Adjusted earnings came out at $2.41 per share for the second quarter, shy of the $2.30 per share estimate. Revenue of $1.03 billion for the period was below the consensus expectation of $1.04 billion. Align expects clear aligner volume and systems and services revenue to fall due to third-quarter seasonality.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Align Technology plummets ~23% after hours on Q3 results, lowered revenue guidance
- Align Technology Non-GAAP EPS of $2.14 misses by $0.12, revenue of $960.2M misses by $34.57M
- Align Technology Q3 2023 Earnings Preview
- Align Technology announces acquisition of 3D printing firm Cubicure for €79M
- SmileDirectClub appealing $63M arbitration decision with Align Technology
- Biggest stock movers today: Meta Platforms, Align Technology, Chipotle Mexican Grill and more
- Align Technology up 12% on quarterly results, 2023 revenue guidance
- Align Technology Non-GAAP EPS of $2.22 beats by $0.18, revenue of $1B beats by $9.2M
- Align Technology Q2 2023 Earnings Preview
- Goldman Sachs sees rays of hope in underperforming health sector
- Align Technology slips 10% despite Q1 beat as case volumes disappoint
- Align Technology Non-GAAP EPS of $1.82 beats by $0.13, revenue of $943.1M beats by $39.9M
- Align Technology Q1 2023 Earnings Preview
- Pharmas, medtechs dominate list of innovation leaders thanks to patents
- Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023
- Align Technology announces $250M accelerated share buybacks
- Align upgraded at Goldman as other Street firms boost price targets on quarterly results
- Align Technology rises 15% after Q4 2022 beat
- Align Technology Non-GAAP EPS of $1.73 beats by $0.20, revenue of $901.5M beats by $19.61M
- The most overbought and oversold S&P 500 stocks to start February
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 2.83 / 2.77 | 1.03B / 1.02B |
Beat! |
| October 27, 2021 | 2.87 / 2.6 | 1.02B / 977.81M | |
| July 28, 2021 | 3.04 / 2.52 | 1.01B / 947.35M | |
| April 28, 2021 | 2.49 / 2.02 | 894.77M / 818.18M |
Beat! |
| February 3, 2021 | 2.61 / 2.14 | 834.52M / 791.05M |
Beat! |
| October 21, 2020 | 2.25 / 0.6353 | 734.14M / 529.26M |
Beat! |
| July 22, 2020 | -0.35 / -0.01 | 352.31M / 325.21M |
Beat! |
| April 29, 2020 | 0.73 / 1.09 | 550.96M / 588.04M | |
| January 29, 2020 | 1.73 / 1.39 | 649.79M / 645.99M |
Beat! |
| October 23, 2019 | 1.28 / 1.14 | 607.34M / 594.28M |
Beat! |
| July 24, 2019 | 1.83 / 1.43 | 600.7M / 598.03M |
Beat! |
| April 24, 2019 | 0.89 / 0.85 | 548.97M / 531.23M |
Beat! |
| January 29, 2019 | 1.2 / 1.15 | 534.02M / 514.62M |
Beat! |
| October 24, 2018 | 1.24 / 1.19 | 505.29M / 503.12M |
Beat! |
| July 25, 2018 | 1.3 / 1.09 | 490.26M / 471.85M |
Beat! |
| April 25, 2018 | 1.17 / 0.96 | 436.92M / 408.27M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 244.8 | 250.07 |
251.63
|
244.47
|
1.3M | -2.33% | |||
| Jul 23 | 250.65 | 249.96 |
252.48
|
247.87
|
569K | 0.54% | |||
| Jul 22 | 249.31 | 252 |
254.16
|
244.53
|
721K | -0.91% | |||
| Jul 19 | 251.6 | 253.46 |
257.42
|
249.98
|
682K | 0.38% | |||
| Jul 18 | 250.66 | 251.89 |
263.24
|
249.26
|
998K | 0.03% | |||
| Jul 17 | 250.58 | 245.61 |
253.43
|
244.91
|
759K | 1.23% | |||
| Jul 16 | 247.54 | 242.91 |
247.76
|
239.32
|
694K | 3.03% | |||
| Jul 15 | 240.27 | 243 |
245.7
|
239.25
|
628K | -0.98% | |||
| Jul 12 | 242.65 | 251.87 |
254.94
|
242.16
|
1.0M | -5.33% | |||
| Jul 11 | 256.3 | 254.24 |
259.24
|
250.5
|
960K | 2.88% | |||
| Jul 10 | 249.13 | 248.44 |
249.3
|
243.24
|
755K | 0.67% | |||
| Jul 9 | 247.48 | 247.05 |
249.32
|
245.74
|
654K | -0.59% | |||
| Jul 8 | 248.94 | 244.39 |
249.46
|
244
|
623K | 2.19% | |||
| Jul 5 | 243.6 | 242.85 |
244.81
|
240.76
|
357K | 0.09% | |||
| Jul 3 | 243.37 | 240.01 |
243.53
|
237.08
|
368K | 1.51% | |||
| Jul 2 | 239.74 | 238.57 |
241.77
|
236.4
|
461K | 0.46% | |||
| Jul 1 | 238.64 | 241.65 |
247.35
|
238.52
|
548K | -1.16% | |||
| Jun 28 | 241.43 | 243.93 |
243.93
|
240.17
|
1.3M | -0.65% | |||
| Jun 27 | 243 | 242.77 |
244.79
|
239
|
680K | -0.25% | |||
| Jun 26 | 243.61 | 234 |
244.86
|
232.8
|
1.2M | 3.56% | |||
| Jun 25 | 235.23 | 237.49 |
238.42
|
233.42
|
729K | -0.78% | |||
| Jun 24 | 237.08 | 241.45 |
244.42
|
236.27
|
825K | -2.11% | |||
| Jun 21 | 242.19 | 243.39 |
244.55
|
240.46
|
1.2M | -0.17% | |||
| Jun 20 | 242.61 | 239.44 |
244.93
|
237.74
|
951K | 0.17% | |||
| Jun 18 | 242.2 | 246.23 |
247.36
|
241.89
|
885K | -1.35% | |||
| Jun 17 | 245.52 | 251.42 |
253.62
|
244.6
|
1.0M | -4.1% | |||
| Jun 14 | 256.01 | 269.34 |
270.28
|
252.11
|
1.1M | -5.63% | |||
| Jun 13 | 271.28 | 264.16 |
271.59
|
264.16
|
923K | 1.94% | |||
| Jun 12 | 266.13 | 259.61 |
267.69
|
258.54
|
1.0M | 5.07% | |||
| Jun 11 | 253.28 | 254.3 |
255.7
|
252.37
|
596K | -0.95% | |||
| Jun 10 | 255.7 | 252.64 |
257.01
|
252.34
|
857K | 0.06% | |||
| Jun 7 | 255.54 | 253.61 |
260
|
252.59
|
786K | -0.75% | |||
| Jun 6 | 257.46 | 253.8 |
259.61
|
253.8
|
1.1M | 0.57% | |||
| Jun 5 | 256.01 | 250.82 |
257.29
|
248.14
|
986K | 2.85% | |||
| Jun 4 | 248.91 | 253.26 |
254.48
|
246.34
|
894K | -2.21% | |||
| Jun 3 | 254.53 | 257.21 |
259.53
|
253.88
|
799K | -1.04% | |||
| May 31 | 257.21 | 257.36 |
258.32
|
252.9
|
1.0M | 0.28% | |||
| May 30 | 256.5 | 253.7 |
260.22
|
251.95
|
1.3M | 1.48% | |||
| May 29 | 252.76 | 250 |
254.41
|
250
|
763K | -0.4% | |||
| May 28 | 253.77 | 255.62 |
257.07
|
251.72
|
724K | -0.72% | |||
| May 24 | 255.62 | 253.31 |
257.97
|
252.39
|
839K | 1.28% | |||
| May 23 | 252.39 | 261.53 |
262.19
|
249.73
|
911K | -3.34% | |||
| May 22 | 261.12 | 264.01 |
264.68
|
260.22
|
461K | -1.1% | |||
| May 21 | 264.02 | 265.45 |
267.24
|
262.02
|
503K | -1.28% | |||
| May 20 | 267.44 | 269.74 |
272.17
|
266.52
|
822K | -1.5% | |||
| May 17 | 271.5 | 274 |
274.7
|
268.35
|
591K | -0.75% | |||
| May 16 | 273.56 | 279.88 |
283
|
273.37
|
535K | -2.41% | |||
| May 15 | 280.32 | 282 |
282
|
275.56
|
537K | 0.81% | |||
| May 14 | 278.08 | 274.63 |
281.4
|
273.62
|
455K | 1.96% | |||
| May 13 | 272.74 | 273.23 |
276.74
|
270.86
|
465K | 0.38% | |||
| May 10 | 271.7 | 280.71 |
282.73
|
266.5
|
731K | -3.1% | |||
| May 9 | 280.39 | 274.41 |
280.62
|
272.53
|
573K | 2.46% | |||
| May 8 | 273.65 | 281.79 |
281.79
|
263.99
|
1.2M | -4.49% | |||
| May 7 | 286.52 | 288.27 |
291.8
|
285.55
|
423K | -0.3% | |||
| May 6 | 287.37 | 290.95 |
291.46
|
285.62
|
362K | -0.17% | |||
| May 3 | 287.87 | 291.9 |
295.69
|
287.02
|
354K | 0.46% | |||
| May 2 | 286.54 | 287.84 |
288.8
|
280.99
|
605K | 0.71% | |||
| May 1 | 284.52 | 282.03 |
291.88
|
277.83
|
764K | 0.76% | |||
| Apr 30 | 282.38 | 300 |
300
|
282.01
|
1.2M | -7.36% | |||
| Apr 29 | 304.82 | 308.45 |
313.29
|
303.46
|
515K | 0% | |||