About
Profile
Align Technology is a global medical device company that is changing lives through better smiles.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALGN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Align Technology plummets ~23% after hours on Q3 results, lowered revenue guidance
- Align Technology Non-GAAP EPS of $2.14 misses by $0.12, revenue of $960.2M misses by $34.57M
- Align Technology Q3 2023 Earnings Preview
- Align Technology announces acquisition of 3D printing firm Cubicure for €79M
- SmileDirectClub appealing $63M arbitration decision with Align Technology
- Biggest stock movers today: Meta Platforms, Align Technology, Chipotle Mexican Grill and more
- Align Technology up 12% on quarterly results, 2023 revenue guidance
- Align Technology Non-GAAP EPS of $2.22 beats by $0.18, revenue of $1B beats by $9.2M
- Align Technology Q2 2023 Earnings Preview
- Goldman Sachs sees rays of hope in underperforming health sector
- Align Technology slips 10% despite Q1 beat as case volumes disappoint
- Align Technology Non-GAAP EPS of $1.82 beats by $0.13, revenue of $943.1M beats by $39.9M
- Align Technology Q1 2023 Earnings Preview
- Pharmas, medtechs dominate list of innovation leaders thanks to patents
- Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023
- Align Technology announces $250M accelerated share buybacks
- Align upgraded at Goldman as other Street firms boost price targets on quarterly results
- Align Technology rises 15% after Q4 2022 beat
- Align Technology Non-GAAP EPS of $1.73 beats by $0.20, revenue of $901.5M beats by $19.61M
- The most overbought and oversold S&P 500 stocks to start February
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 2.83 / 2.77 | 1.03B / 1.02B |
Beat! |
| October 27, 2021 | 2.87 / 2.6 | 1.02B / 977.81M | |
| July 28, 2021 | 3.04 / 2.52 | 1.01B / 947.35M | |
| April 28, 2021 | 2.49 / 2.02 | 894.77M / 818.18M |
Beat! |
| February 3, 2021 | 2.61 / 2.14 | 834.52M / 791.05M |
Beat! |
| October 21, 2020 | 2.25 / 0.6353 | 734.14M / 529.26M |
Beat! |
| July 22, 2020 | -0.35 / -0.01 | 352.31M / 325.21M |
Beat! |
| April 29, 2020 | 0.73 / 1.09 | 550.96M / 588.04M | |
| January 29, 2020 | 1.73 / 1.39 | 649.79M / 645.99M |
Beat! |
| October 23, 2019 | 1.28 / 1.14 | 607.34M / 594.28M |
Beat! |
| July 24, 2019 | 1.83 / 1.43 | 600.7M / 598.03M |
Beat! |
| April 24, 2019 | 0.89 / 0.85 | 548.97M / 531.23M |
Beat! |
| January 29, 2019 | 1.2 / 1.15 | 534.02M / 514.62M |
Beat! |
| October 24, 2018 | 1.24 / 1.19 | 505.29M / 503.12M |
Beat! |
| July 25, 2018 | 1.3 / 1.09 | 490.26M / 471.85M |
Beat! |
| April 25, 2018 | 1.17 / 0.96 | 436.92M / 408.27M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 301.48 | 304.3 |
307.93
|
298.23
|
337K | 0.38% | |||
| Apr 17 | 300.35 | 307.52 |
307.52
|
296.9
|
498K | -1.56% | |||
| Apr 16 | 305.11 | 302.28 |
308.91
|
297.71
|
401K | 0.12% | |||
| Apr 15 | 304.74 | 319.62 |
319.81
|
302.95
|
-3.25% | ||||
| Apr 12 | 314.97 | 319.89 |
323.97
|
311.4
|
632K | -3.06% | |||
| Apr 11 | 324.9 | 328.36 |
331.64
|
319.55
|
516K | -0.89% | |||
| Apr 10 | 327.82 | 322.56 |
328.77
|
320.48
|
776K | -0.74% | |||
| Apr 9 | 330.25 | 322.52 |
330.92
|
322.21
|
600K | 3.18% | |||
| Apr 8 | 320.06 | 318.91 |
321.97
|
316.35
|
644K | 0.78% | |||
| Apr 5 | 317.58 | 311.95 |
322.3
|
311.95
|
595K | 0.84% | |||
| Apr 4 | 314.95 | 310.38 |
319.45
|
308.19
|
649K | 1.56% | |||
| Apr 3 | 310.11 | 309.19 |
314.43
|
309.15
|
527K | -0.63% | |||
| Apr 2 | 312.07 | 312.41 |
312.51
|
300.78
|
829K | -2.37% | |||
| Apr 1 | 319.65 | 327.01 |
328.09
|
313.05
|
557K | -2.52% | |||
| Mar 28 | 327.92 | 329.38 |
329.99
|
326.07
|
367K | 0.01% | |||
| Mar 27 | 327.9 | 325.1 |
328.2
|
324.27
|
403K | 2.49% | |||
| Mar 26 | 319.94 | 322.39 |
323.45
|
317.13
|
414K | 0.21% | |||
| Mar 25 | 319.28 | 318.17 |
323.21
|
316.19
|
381K | -0.04% | |||
| Mar 22 | 319.42 | 320.07 |
324.04
|
315
|
452K | -0.58% | |||
| Mar 21 | 321.27 | 331.01 |
335.4
|
321.03
|
455K | -2.39% | |||
| Mar 20 | 329.14 | 317.98 |
329.41
|
317.88
|
595K | 3.76% | |||
| Mar 19 | 317.2 | 314.48 |
319.68
|
312.61
|
397K | 0.34% | |||
| Mar 18 | 316.14 | 318.56 |
320.09
|
315.4
|
484K | 0.57% | |||
| Mar 15 | 314.35 | 312.46 |
319.77
|
312.46
|
745K | -0.81% | |||
| Mar 14 | 316.92 | 322.26 |
322.65
|
312.68
|
642K | -1.18% | |||
| Mar 13 | 320.69 | 315 |
325.9
|
315
|
693K | 3.22% | |||
| Mar 12 | 310.68 | 309.62 |
312.43
|
305.74
|
310K | 0.84% | |||
| Mar 11 | 308.09 | 310.24 |
314.82
|
305.94
|
427K | -1.41% | |||
| Mar 8 | 312.49 | 312.96 |
318.64
|
310.52
|
412K | 0.54% | |||
| Mar 7 | 310.8 | 308.17 |
312.77
|
306.56
|
470K | 2.31% | |||
| Mar 6 | 303.79 | 304.99 |
306.5
|
302.48
|
364K | 1.44% | |||
| Mar 5 | 299.49 | 303.78 |
305.02
|
296.14
|
572K | -2.78% | |||
| Mar 4 | 308.04 | 301.53 |
310.36
|
299.41
|
610K | 2.68% | |||
| Mar 1 | 300.01 | 301.36 |
304.63
|
297.24
|
645K | -0.8% | |||
| Feb 29 | 302.42 | 303.1 |
306.8
|
301.65
|
569K | 0.01% | |||
| Feb 28 | 302.39 | 308.87 |
309.4
|
302.06
|
557K | -3.41% | |||
| Feb 27 | 313.06 | 311.79 |
313.71
|
308.14
|
488K | 0.71% | |||
| Feb 26 | 310.84 | 312.9 |
316.9
|
310.74
|
488K | -1.91% | |||
| Feb 23 | 316.88 | 315.35 |
321.83
|
314.06
|
580K | 0.10% | |||
| Feb 22 | 316.56 | 305.44 |
317.25
|
303.58
|
731K | 3.91% | |||
| Feb 21 | 304.65 | 307.81 |
309.11
|
300.08
|
913K | -2.83% | |||
| Feb 20 | 313.53 | 304.33 |
314.7
|
303.01
|
975K | 1.54% | |||
| Feb 16 | 308.77 | 307.19 |
314.32
|
305.08
|
764K | -0.32% | |||
| Feb 15 | 309.77 | 307.36 |
312.48
|
305.43
|
711K | 2.32% | |||
| Feb 14 | 302.75 | 295.33 |
303.13
|
293.3
|
757K | 3.57% | |||
| Feb 13 | 292.32 | 290.97 |
296.17
|
288.33
|
866K | -3.35% | |||
| Feb 12 | 302.44 | 294.71 |
303.88
|
294.71
|
825K | 2.05% | |||
| Feb 9 | 296.37 | 292.83 |
298.54
|
291.06
|
856K | 0.46% | |||
| Feb 8 | 295 | 285.37 |
296.6
|
283.67
|
1.2M | 3.61% | |||
| Feb 7 | 284.73 | 288.18 |
291.04
|
282.59
|
835K | -1.29% | |||
| Feb 6 | 288.44 | 276.5 |
293.92
|
276.02
|
1.4M | 4.67% | |||
| Feb 5 | 275.58 | 272.06 |
276.42
|
267.93
|
644K | 0.61% | |||
| Feb 2 | 273.9 | 270 |
277.29
|
263.85
|
1.3M | 0.19% | |||
| Feb 1 | 273.38 | 303 |
308
|
266.3
|
4.9M | 2.27% | |||
| Jan 31 | 267.32 | 264.55 |
274
|
262
|
1.4M | 0.97% | |||
| Jan 30 | 264.74 | 267.78 |
271
|
264.05
|
1.1M | -2.09% | |||
| Jan 29 | 270.39 | 263.14 |
274.8
|
263.14
|
1.2M | 2.31% | |||
| Jan 26 | 264.28 | 264.55 |
269.85
|
262.6
|
895K | 0.83% | |||
| Jan 25 | 262.11 | 261.34 |
262.57
|
254.28
|
894K | 1.96% | |||
| Jan 24 | 257.07 | 269 |
269
|
257.05
|
957K | 0% | |||