About
Profile
Wynn Resorts, Limited is traded on the Nasdaq Global Select Market under the ticker symbol WYNN and is part of the S&P 500 Index.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WYNN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Wynn Resorts trades higher after Mizuho points to upside
- Top 7 buy-rated stocks in Consumer Discretionary - Citi
- Macau casinos top estimates with second highest gaming revenue tally since pandemic
- Super Bowl traffic propels Nevada casinos to record February revenue tally
- Casino M&A and sports betting deals could be heating up
- Sportsbooks eye record haul for March Madness betting
- Macau casino revenue falls short of expectations on post-Chinese New Year slowdown
- Nevada casinos post solid January numbers but February could be a jackpot
- Fitch Ratings warms up to the Macau casino sector
- Early Super Bowl data suggests record-setting numbers for sportsbooks
- China New Year holiday spending soars to pre-pandemic levels
- Option hedges for China volatility risk - GS
- 3G Capital Partners takes in JD.com, exits stakes in Alphabet and Arm
- Macau tourism hits a post-pandemic record during Chinese New Year
- Penn and Wynn Resorts shake up New York sports betting landscape with license deal
- Penn Entertainment buys NY mobile sports betting licenses from Wynn
- Wynn Resorts has broken ground on its casino resort in the Middle East
- With the Super Bowl over, here are the top 10 best-performing casino/gaming stocks of 2024
- Sportsbooks lost the Super Bowl but are likely to win the long-term game
- Super Bowl buzz: Sportsbooks eye the Taylor Swift Effect; BetMGM's deal with Elon Musk's X
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 15, 2022 | -1.37 / -1.24 | 1.05B / 990.79M | |
| November 9, 2021 | -1.24 / -1.31 | 994.64M / 978.32M |
Beat! |
| August 4, 2021 | -1.12 / -1.55 | 990.11M / 915.68M |
Beat! |
| May 10, 2021 | -2.41 / -2.02 | 725.78M / 758.02M | |
| February 4, 2021 | -2.45 / -2.4 | 686M / 678.39M |
Beat! |
| November 5, 2020 | -7.04 / -3.46 | 370.45M / 434.49M | |
| August 4, 2020 | -6.14 / -4.94 | 85.7M / 215.47M | |
| May 6, 2020 | -3.54 / -1.2 | 953.72M / 1.02B |
Beat! |
| February 6, 2020 | -0.62 / 0.92 | 1.65B / 1.71B | |
| November 6, 2019 | 0.17 / 0.85 | 1.65B / 1.67B | |
| August 6, 2019 | 1.44 / 1.32 | 1.66B / 1.6B |
Beat! |
| May 9, 2019 | 1.61 / 1.59 | 1.65B / 1.67B | |
| January 30, 2019 | 1.06 / 1.33 | 1.69B / 1.61B |
Beat! |
| November 7, 2018 | 1.68 / 1.68 | 1.71B / 1.67B |
Beat! |
| October 25, 2018 | - / 1.76 | - / 1.7B | |
| August 1, 2018 | 1.53 / 1.97 | 1.61B / 1.71B | |
| April 24, 2018 | 2.3 / 1.98 | 1.72B / 1.75B | |
| January 25, 2018 | 1.40 / 1.37 | 1.69B / 1,567M |
Beat! |
| October 26, 2017 | 1.52 / 1.44 | 1.61B / 1,564M |
Beat! |
| July 27, 2017 | 1.18 / 1.16 | 1.53B / 1,453M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 101.13 | 100.88 |
101.9
|
100.54
|
1.8M | 0.11% | ||||
| May 25, 2023 | 101.02 | 101.18 |
102.75
|
100.35
|
1.8M | -0.07% | ||||
| May 24, 2023 | 101.09 | 100.75 |
102.24
|
100.09
|
2.3M | -0.78% | ||||
| May 23, 2023 | 101.88 | 107.19 |
107.19
|
101.29
|
3.7M | -6.02% | ||||
| May 22, 2023 | 108.41 | 110.25 |
111.4
|
108.2
|
1.7M | -1.7% | ||||
| May 19, 2023 | 110.28 | 109.91 |
110.39
|
108.98
|
1.9M | -0.02% | ||||
| May 18, 2023 | 110.3 | 108.98 |
110.44
|
107.8
|
2.4M | 1.27% | ||||
| May 17, 2023 | 108.92 | 106.39 |
111.05
|
105.5
|
5.7M | 5.70% | ||||
| May 16, 2023 | 103.05 | 105 |
105.51
|
102.14
|
2.4M | -2.52% | ||||
| May 15, 2023 | 105.71 | 106 |
106.53
|
105.01
|
2.4M | 0.30% | ||||
| May 12, 2023 | 105.39 | 106.75 |
107.9
|
104.6
|
2.7M | -1.41% | ||||
| May 11, 2023 | 106.9 | 110.39 |
110.68
|
105.62
|
4.5M | -4.13% | ||||
| May 10, 2023 | 111.5 | 113.49 |
113.5
|
108.01
|
5.0M | -0.18% | ||||
| May 9, 2023 | 111.7 | 111.32 |
112.48
|
108.53
|
3.4M | -0.94% | ||||
| May 8, 2023 | 112.76 | 111.98 |
113.16
|
110.78
|
1.8M | 1.79% | ||||
| May 5, 2023 | 110.78 | 110.75 |
111.85
|
109.39
|
1.6M | 1.40% | ||||
| May 4, 2023 | 109.25 | 108.62 |
110.38
|
108.48
|
1.6M | -0.07% | ||||
| May 3, 2023 | 109.33 | 111.82 |
112.08
|
108.47
|
2.5M | -3.42% | ||||
| May 2, 2023 | 113.2 | 114.82 |
115.24
|
112.61
|
1.9M | -2.08% | ||||
| May 1, 2023 | 115.6 | 116 |
117.86
|
114.79
|
2.9M | 1.16% | ||||
| Apr 28, 2023 | 114.28 | 109.99 |
115.01
|
109.8
|
2.7M | 3.68% | ||||
| Apr 27, 2023 | 110.22 | 111.4 |
111.47
|
107.54
|
2.2M | 0.70% | ||||
| Apr 26, 2023 | 109.45 | 111.86 |
112.54
|
109.07
|
1.4M | -1.95% | ||||
| Apr 25, 2023 | 111.63 | 113.47 |
113.63
|
111.19
|
1.9M | -2.49% | ||||
| Apr 24, 2023 | 114.48 | 113.84 |
115.18
|
113.01
|
1.7M | 0.32% | ||||
| Apr 21, 2023 | 114.11 | 112.86 |
114.6
|
112.57
|
1.9M | 0.37% | ||||
| Apr 20, 2023 | 113.69 | 115 |
116.99
|
112.81
|
5.0M | 1.40% | ||||
| Apr 19, 2023 | 112.12 | 111.22 |
113.93
|
110.95
|
2.1M | -0.03% | ||||
| Apr 18, 2023 | 112.15 | 112.55 |
114.25
|
112.09
|
2.3M | 0.73% | ||||
| Apr 17, 2023 | 111.34 | 111.88 |
113.25
|
111.22
|
1.2M | 0.32% | ||||
| Apr 14, 2023 | 110.99 | 109.89 |
111.62
|
109.44
|
1.1M | 0.66% | ||||
| Apr 13, 2023 | 110.26 | 107.62 |
110.98
|
107.31
|
2.2M | 3.96% | ||||
| Apr 12, 2023 | 106.06 | 108.05 |
108.53
|
105.51
|
1.8M | -1.78% | ||||
| Apr 11, 2023 | 107.98 | 110.45 |
110.76
|
107.8
|
1.6M | -1.76% | ||||
| Apr 10, 2023 | 109.92 | 108.52 |
110.89
|
108.47
|
1.9M | 0.73% | ||||
| Apr 6, 2023 | 109.12 | 108.59 |
109.15
|
107.06
|
1.4M | 0.48% | ||||
| Apr 5, 2023 | 108.6 | 111.41 |
111.95
|
108.13
|
2.2M | -3.12% | ||||
| Apr 4, 2023 | 112.1 | 112.8 |
112.91
|
110.5
|
2.2M | -1.09% | ||||
| Apr 3, 2023 | 113.33 | 115.33 |
117.17
|
112.71
|
3.7M | 1.27% | ||||
| Mar 31, 2023 | 111.91 | 109.46 |
112.04
|
109.46
|
3.7M | 2.67% | ||||
| Mar 30, 2023 | 109 | 110.27 |
110.68
|
108.1
|
1.9M | -0.05% | ||||
| Mar 29, 2023 | 109.05 | 108.38 |
111.3
|
108.38
|
3.0M | 1.72% | ||||
| Mar 28, 2023 | 107.21 | 106.68 |
107.87
|
105.73
|
1.7M | 0.82% | ||||
| Mar 27, 2023 | 106.34 | 106.72 |
107.39
|
104.98
|
1.5M | -0.23% | ||||
| Mar 24, 2023 | 106.58 | 104.85 |
106.7
|
103.02
|
2.3M | 0.36% | ||||
| Mar 23, 2023 | 106.2 | 106.71 |
108.93
|
104.88
|
2.2M | 0.43% | ||||
| Mar 22, 2023 | 105.75 | 108.9 |
108.9
|
105.73
|
2.1M | -2.26% | ||||
| Mar 21, 2023 | 108.19 | 109.47 |
110.73
|
108.05
|
1.6M | 0.51% | ||||
| Mar 20, 2023 | 107.64 | 106.96 |
109.33
|
106.5
|
1.5M | 0.56% | ||||
| Mar 17, 2023 | 107.04 | 107.19 |
107.63
|
104.69
|
2.2M | -0.37% | ||||
| Mar 16, 2023 | 107.44 | 103.26 |
108.43
|
103.08
|
2.6M | 2.46% | ||||
| Mar 15, 2023 | 104.86 | 105.75 |
106.42
|
101.35
|
3.1M | -3.2% | ||||
| Mar 14, 2023 | 108.33 | 107.77 |
109.2
|
107.34
|
2.2M | 1.96% | ||||
| Mar 13, 2023 | 106.25 | 106.99 |
107.5
|
105.64
|
2.7M | -1.93% | ||||
| Mar 10, 2023 | 108.34 | 108.5 |
111.45
|
106.14
|
3.4M | -1.18% | ||||
| Mar 9, 2023 | 109.63 | 112.81 |
113.48
|
109.53
|
2.8M | -3.44% | ||||
| Mar 8, 2023 | 113.54 | 113.46 |
113.66
|
112.04
|
986K | 0.34% | ||||
| Mar 7, 2023 | 113.16 | 115.19 |
115.23
|
112.56
|
2.1M | -1.94% | ||||
| Mar 6, 2023 | 115.4 | 116.36 |
116.36
|
114.33
|
2.3M | -0.37% | ||||
| Mar 3, 2023 | 115.83 | 114 |
116.5
|
113.45
|
2.6M | 0% | ||||