About
Profile
Wynn Resorts, Limited is traded on the Nasdaq Global Select Market under the ticker symbol WYNN and is part of the S&P 500 Index.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WYNN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Wynn Resorts trades higher after Mizuho points to upside
- Top 7 buy-rated stocks in Consumer Discretionary - Citi
- Macau casinos top estimates with second highest gaming revenue tally since pandemic
- Super Bowl traffic propels Nevada casinos to record February revenue tally
- Casino M&A and sports betting deals could be heating up
- Sportsbooks eye record haul for March Madness betting
- Macau casino revenue falls short of expectations on post-Chinese New Year slowdown
- Nevada casinos post solid January numbers but February could be a jackpot
- Fitch Ratings warms up to the Macau casino sector
- Early Super Bowl data suggests record-setting numbers for sportsbooks
- China New Year holiday spending soars to pre-pandemic levels
- Option hedges for China volatility risk - GS
- 3G Capital Partners takes in JD.com, exits stakes in Alphabet and Arm
- Macau tourism hits a post-pandemic record during Chinese New Year
- Penn and Wynn Resorts shake up New York sports betting landscape with license deal
- Penn Entertainment buys NY mobile sports betting licenses from Wynn
- Wynn Resorts has broken ground on its casino resort in the Middle East
- With the Super Bowl over, here are the top 10 best-performing casino/gaming stocks of 2024
- Sportsbooks lost the Super Bowl but are likely to win the long-term game
- Super Bowl buzz: Sportsbooks eye the Taylor Swift Effect; BetMGM's deal with Elon Musk's X
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 15, 2022 | -1.37 / -1.24 | 1.05B / 990.79M | |
| November 9, 2021 | -1.24 / -1.31 | 994.64M / 978.32M |
Beat! |
| August 4, 2021 | -1.12 / -1.55 | 990.11M / 915.68M |
Beat! |
| May 10, 2021 | -2.41 / -2.02 | 725.78M / 758.02M | |
| February 4, 2021 | -2.45 / -2.4 | 686M / 678.39M |
Beat! |
| November 5, 2020 | -7.04 / -3.46 | 370.45M / 434.49M | |
| August 4, 2020 | -6.14 / -4.94 | 85.7M / 215.47M | |
| May 6, 2020 | -3.54 / -1.2 | 953.72M / 1.02B |
Beat! |
| February 6, 2020 | -0.62 / 0.92 | 1.65B / 1.71B | |
| November 6, 2019 | 0.17 / 0.85 | 1.65B / 1.67B | |
| August 6, 2019 | 1.44 / 1.32 | 1.66B / 1.6B |
Beat! |
| May 9, 2019 | 1.61 / 1.59 | 1.65B / 1.67B | |
| January 30, 2019 | 1.06 / 1.33 | 1.69B / 1.61B |
Beat! |
| November 7, 2018 | 1.68 / 1.68 | 1.71B / 1.67B |
Beat! |
| October 25, 2018 | - / 1.76 | - / 1.7B | |
| August 1, 2018 | 1.53 / 1.97 | 1.61B / 1.71B | |
| April 24, 2018 | 2.3 / 1.98 | 1.72B / 1.75B | |
| January 25, 2018 | 1.40 / 1.37 | 1.69B / 1,567M |
Beat! |
| October 26, 2017 | 1.52 / 1.44 | 1.61B / 1,564M |
Beat! |
| July 27, 2017 | 1.18 / 1.16 | 1.53B / 1,453M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 80.97 | 83.46 |
83.75
|
80.67
|
2.2M | -2.76% | |||
| Jul 23 | 83.27 | 83.23 |
83.31
|
82.55
|
1.6M | -0.32% | |||
| Jul 22 | 83.54 | 83.96 |
84.44
|
82.59
|
1.6M | 0.13% | |||
| Jul 19 | 83.43 | 83.48 |
83.75
|
82.19
|
2.2M | -0.06% | |||
| Jul 18 | 83.48 | 84.45 |
85.06
|
83.19
|
2.3M | -1.7% | |||
| Jul 17 | 84.92 | 85.49 |
85.87
|
84.24
|
2.0M | -1.2% | |||
| Jul 16 | 85.95 | 84.65 |
86.2
|
83.23
|
2.0M | 1.60% | |||
| Jul 15 | 84.6 | 85.81 |
86.97
|
84.29
|
1.9M | -1.43% | |||
| Jul 12 | 85.83 | 85.53 |
86.5
|
84.86
|
1.8M | 1.44% | |||
| Jul 11 | 84.61 | 84.25 |
85.83
|
83.88
|
1.7M | 0.83% | |||
| Jul 10 | 83.91 | 85 |
85
|
83.68
|
1.9M | -1% | |||
| Jul 9 | 84.76 | 85.31 |
86.02
|
84.71
|
1.8M | -0.57% | |||
| Jul 8 | 85.25 | 87.05 |
87.37
|
85.17
|
2.2M | -1.82% | |||
| Jul 5 | 86.83 | 86.82 |
87.89
|
86.22
|
1.9M | -0.52% | |||
| Jul 3 | 87.28 | 87.09 |
89.06
|
86.79
|
1.6M | 1.10% | |||
| Jul 2 | 86.33 | 87.56 |
88.11
|
86.09
|
2.2M | -1.53% | |||
| Jul 1 | 87.67 | 89.76 |
89.76
|
87.08
|
1.9M | -2.04% | |||
| Jun 28 | 89.5 | 89.4 |
90.04
|
89.2
|
2.2M | 0.40% | |||
| Jun 27 | 89.14 | 88.1 |
89.24
|
87.72
|
1.3M | 1.15% | |||
| Jun 26 | 88.13 | 88 |
88.46
|
87.67
|
1.1M | -0.19% | |||
| Jun 25 | 88.3 | 88.72 |
89.55
|
88.18
|
1.5M | -0.9% | |||
| Jun 24 | 89.1 | 89.77 |
90.29
|
88.72
|
1.8M | -0.87% | |||
| Jun 21 | 89.88 | 90 |
90.18
|
89.18
|
5.3M | 0.20% | |||
| Jun 20 | 89.7 | 89.08 |
90.67
|
89.05
|
2.0M | 0.56% | |||
| Jun 18 | 89.2 | 88.49 |
89.36
|
88.29
|
1.6M | 0.47% | |||
| Jun 17 | 88.78 | 88.24 |
88.91
|
87.43
|
1.8M | -0.02% | |||
| Jun 14 | 88.8 | 89.61 |
89.99
|
87.79
|
2.7M | -1.87% | |||
| Jun 13 | 90.49 | 90.35 |
91.15
|
90.15
|
1.6M | -0.37% | |||
| Jun 12 | 90.83 | 92.33 |
92.76
|
90.1
|
2.0M | -0.99% | |||
| Jun 11 | 91.74 | 92.79 |
92.79
|
91.01
|
2.1M | -1.22% | |||
| Jun 10 | 92.87 | 92.39 |
93.03
|
91.6
|
1.4M | -0.29% | |||
| Jun 7 | 93.14 | 92.48 |
93.88
|
92.01
|
1.4M | 0.71% | |||
| Jun 6 | 92.48 | 92.93 |
93.38
|
92.38
|
1.2M | -0.94% | |||
| Jun 5 | 93.36 | 93 |
93.5
|
92.6
|
1.3M | 0.47% | |||
| Jun 4 | 92.92 | 94.01 |
94.46
|
92.64
|
1.5M | -2.1% | |||
| Jun 3 | 94.91 | 95.5 |
95.5
|
93.53
|
1.2M | 0.03% | |||
| May 31 | 94.88 | 93.23 |
94.95
|
92.99
|
2.0M | 2.53% | |||
| May 30 | 92.54 | 92.52 |
93.11
|
91.85
|
1.2M | 0.01% | |||
| May 29 | 92.53 | 92.34 |
92.69
|
91.61
|
2.4M | -1.05% | |||
| May 28 | 93.51 | 94.39 |
95.04
|
93.21
|
1.8M | -1.17% | |||
| May 24 | 94.62 | 94.09 |
94.89
|
94.07
|
1.0M | 0.56% | |||
| May 23 | 94.09 | 96.76 |
96.76
|
93.69
|
1.5M | -1.46% | |||
| May 22 | 95.48 | 96.43 |
96.45
|
94.93
|
1.3M | -1.15% | |||
| May 21 | 96.59 | 97.1 |
97.99
|
96.45
|
1.4M | -1.1% | |||
| May 20 | 97.66 | 97.1 |
98.13
|
97
|
1.2M | 0.90% | |||
| May 17 | 96.79 | 96.84 |
97.47
|
96.5
|
1.1M | -0.33% | |||
| May 16 | 97.11 | 97.35 |
98.3
|
97.07
|
1.2M | -0.52% | |||
| May 15 | 97.62 | 98.69 |
98.72
|
97.26
|
1.1M | -0.43% | |||
| May 14 | 98.04 | 97.8 |
98.42
|
97.27
|
974K | 0.05% | |||
| May 13 | 97.99 | 98.16 |
98.67
|
97
|
1.8M | 1.66% | |||
| May 10 | 96.39 | 97.7 |
98
|
95.75
|
1.6M | -0.82% | |||
| May 9 | 97.19 | 96.16 |
97.84
|
95.67
|
2.0M | 1.50% | |||
| May 8 | 95.75 | 97.85 |
97.96
|
94.23
|
4.3M | -1.52% | |||
| May 7 | 97.23 | 97.82 |
98.32
|
96.3
|
3.0M | -0.65% | |||
| May 6 | 97.87 | 97.73 |
98.68
|
97.03
|
1.9M | 1.20% | |||
| May 3 | 96.71 | 96.92 |
97.11
|
95.91
|
1.3M | 1.51% | |||
| May 2 | 95.27 | 94.73 |
95.74
|
93.18
|
1.9M | 2.74% | |||
| May 1 | 92.73 | 91.65 |
94.54
|
91.35
|
1.8M | 1.18% | |||
| Apr 30 | 91.65 | 96 |
96.52
|
91.59
|
2.8M | -5.5% | |||
| Apr 29 | 96.98 | 97.21 |
98.65
|
96.44
|
1.6M | 0% | |||