About
Profile
Wynn Resorts, Limited is traded on the Nasdaq Global Select Market under the ticker symbol WYNN and is part of the S&P 500 Index.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WYNN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Wynn Resorts trades higher after Mizuho points to upside
- Top 7 buy-rated stocks in Consumer Discretionary - Citi
- Macau casinos top estimates with second highest gaming revenue tally since pandemic
- Super Bowl traffic propels Nevada casinos to record February revenue tally
- Casino M&A and sports betting deals could be heating up
- Sportsbooks eye record haul for March Madness betting
- Macau casino revenue falls short of expectations on post-Chinese New Year slowdown
- Nevada casinos post solid January numbers but February could be a jackpot
- Fitch Ratings warms up to the Macau casino sector
- Early Super Bowl data suggests record-setting numbers for sportsbooks
- China New Year holiday spending soars to pre-pandemic levels
- Option hedges for China volatility risk - GS
- 3G Capital Partners takes in JD.com, exits stakes in Alphabet and Arm
- Macau tourism hits a post-pandemic record during Chinese New Year
- Penn and Wynn Resorts shake up New York sports betting landscape with license deal
- Penn Entertainment buys NY mobile sports betting licenses from Wynn
- Wynn Resorts has broken ground on its casino resort in the Middle East
- With the Super Bowl over, here are the top 10 best-performing casino/gaming stocks of 2024
- Sportsbooks lost the Super Bowl but are likely to win the long-term game
- Super Bowl buzz: Sportsbooks eye the Taylor Swift Effect; BetMGM's deal with Elon Musk's X
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 15, 2022 | -1.37 / -1.24 | 1.05B / 990.79M | |
| November 9, 2021 | -1.24 / -1.31 | 994.64M / 978.32M |
Beat! |
| August 4, 2021 | -1.12 / -1.55 | 990.11M / 915.68M |
Beat! |
| May 10, 2021 | -2.41 / -2.02 | 725.78M / 758.02M | |
| February 4, 2021 | -2.45 / -2.4 | 686M / 678.39M |
Beat! |
| November 5, 2020 | -7.04 / -3.46 | 370.45M / 434.49M | |
| August 4, 2020 | -6.14 / -4.94 | 85.7M / 215.47M | |
| May 6, 2020 | -3.54 / -1.2 | 953.72M / 1.02B |
Beat! |
| February 6, 2020 | -0.62 / 0.92 | 1.65B / 1.71B | |
| November 6, 2019 | 0.17 / 0.85 | 1.65B / 1.67B | |
| August 6, 2019 | 1.44 / 1.32 | 1.66B / 1.6B |
Beat! |
| May 9, 2019 | 1.61 / 1.59 | 1.65B / 1.67B | |
| January 30, 2019 | 1.06 / 1.33 | 1.69B / 1.61B |
Beat! |
| November 7, 2018 | 1.68 / 1.68 | 1.71B / 1.67B |
Beat! |
| October 25, 2018 | - / 1.76 | - / 1.7B | |
| August 1, 2018 | 1.53 / 1.97 | 1.61B / 1.71B | |
| April 24, 2018 | 2.3 / 1.98 | 1.72B / 1.75B | |
| January 25, 2018 | 1.40 / 1.37 | 1.69B / 1,567M |
Beat! |
| October 26, 2017 | 1.52 / 1.44 | 1.61B / 1,564M |
Beat! |
| July 27, 2017 | 1.18 / 1.16 | 1.53B / 1,453M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 96.1 | 96.89 |
97.29
|
95.67
|
1.5M | -1.38% | |||
| Apr 17 | 97.44 | 99.59 |
99.98
|
96.99
|
1.6M | -1.92% | |||
| Apr 16 | 99.35 | 98.76 |
99.64
|
98.12
|
1.3M | -0.09% | |||
| Apr 15 | 99.44 | 98.76 |
102.57
|
98.78
|
-1.72% | ||||
| Apr 12 | 101.18 | 103.75 |
103.75
|
100.91
|
1.7M | -3.51% | |||
| Apr 11 | 104.86 | 104.43 |
105.52
|
104.15
|
848K | 0.59% | |||
| Apr 10 | 104.24 | 104.71 |
105.38
|
103.53
|
1.5M | -2.11% | |||
| Apr 9 | 106.49 | 105.98 |
107.18
|
105.62
|
930K | 0.47% | |||
| Apr 8 | 105.99 | 108.17 |
108.5
|
105.91
|
1.2M | -1.37% | |||
| Apr 5 | 107.46 | 105.81 |
108
|
105.65
|
1.4M | 1.26% | |||
| Apr 4 | 106.12 | 108.35 |
110.38
|
105.71
|
2.4M | -0.28% | |||
| Apr 3 | 106.42 | 105 |
106.83
|
104.35
|
1.3M | 1.10% | |||
| Apr 2 | 105.26 | 105.49 |
105.59
|
103.06
|
1.7M | -1.22% | |||
| Apr 1 | 106.56 | 102.98 |
107.74
|
102.82
|
2.9M | 4.24% | |||
| Mar 28 | 102.23 | 102.46 |
102.88
|
101.54
|
1.0M | 0.43% | |||
| Mar 27 | 101.79 | 101.05 |
101.86
|
100.58
|
1.1M | 1.20% | |||
| Mar 26 | 100.58 | 100 |
100.99
|
99.8
|
959K | 1.18% | |||
| Mar 25 | 99.41 | 99.83 |
100.9
|
99.09
|
1.2M | -0.48% | |||
| Mar 22 | 99.89 | 100.62 |
100.62
|
99.58
|
900K | -0.07% | |||
| Mar 21 | 99.96 | 100.75 |
101.85
|
99.92
|
1.2M | -0.12% | |||
| Mar 20 | 100.08 | 99.68 |
100.34
|
98.87
|
1.1M | 0.33% | |||
| Mar 19 | 99.75 | 99 |
99.82
|
98.27
|
1.4M | 0.92% | |||
| Mar 18 | 98.84 | 99.17 |
100.02
|
98.81
|
1.5M | -0.25% | |||
| Mar 15 | 99.09 | 99.9 |
101.31
|
98.68
|
4.4M | -1.89% | |||
| Mar 14 | 101 | 102.89 |
102.89
|
100.16
|
1.9M | -1.3% | |||
| Mar 13 | 102.33 | 102.39 |
103.77
|
102.27
|
1.1M | -0.69% | |||
| Mar 12 | 103.04 | 104.21 |
104.63
|
102.89
|
1.4M | -0.18% | |||
| Mar 11 | 103.23 | 100.68 |
103.96
|
100.68
|
1.9M | 2.79% | |||
| Mar 8 | 100.43 | 100.59 |
102.05
|
100.01
|
1.1M | -0.67% | |||
| Mar 7 | 101.11 | 99.16 |
101.56
|
99.16
|
1.8M | 1.99% | |||
| Mar 6 | 99.14 | 100.38 |
100.84
|
99.06
|
1.1M | -0.63% | |||
| Mar 5 | 99.77 | 99.24 |
100.59
|
98.1
|
1.3M | 0.04% | |||
| Mar 4 | 99.73 | 100.93 |
101.15
|
99.67
|
1.8M | -1.46% | |||
| Mar 1 | 101.21 | 103 |
103.11
|
99.2
|
3.8M | -3.79% | |||
| Feb 29 | 105.2 | 103.93 |
105.35
|
103.06
|
2.2M | 2.27% | |||
| Feb 28 | 102.86 | 101.85 |
103.14
|
101.62
|
1.3M | 0.17% | |||
| Feb 27 | 102.69 | 104.49 |
104.69
|
102.01
|
1.5M | -0.53% | |||
| Feb 26 | 103.24 | 104.5 |
104.99
|
102.94
|
1.2M | -0.88% | |||
| Feb 23 | 104.16 | 102.65 |
104.59
|
102.43
|
1.5M | 1.70% | |||
| Feb 22 | 102.42 | 102.55 |
103.02
|
101.92
|
1.0M | 0.04% | |||
| Feb 21 | 102.38 | 103.03 |
103.76
|
101.38
|
1.2M | -0.82% | |||
| Feb 20 | 103.23 | 104.42 |
104.46
|
100.35
|
2.5M | -1.81% | |||
| Feb 16 | 105.13 | 105 |
106.3
|
104.5
|
1.3M | -0.57% | |||
| Feb 15 | 105.73 | 105.28 |
105.84
|
104.73
|
1.4M | 0.49% | |||
| Feb 14 | 105.21 | 105.2 |
105.86
|
104.19
|
1.5M | 0.97% | |||
| Feb 13 | 104.2 | 103.67 |
104.96
|
102.68
|
1.7M | -1.44% | |||
| Feb 12 | 105.72 | 105.6 |
106.14
|
104.51
|
1.9M | 0.11% | |||
| Feb 9 | 105.6 | 106.5 |
106.89
|
104.26
|
2.5M | -0.48% | |||
| Feb 8 | 106.11 | 104.26 |
108.76
|
103.92
|
6.4M | 6.29% | |||
| Feb 7 | 99.83 | 100.6 |
101.07
|
99.16
|
3.5M | -0.23% | |||
| Feb 6 | 100.06 | 98.6 |
100.36
|
98.01
|
2.5M | 2.64% | |||
| Feb 5 | 97.49 | 96.69 |
98.2
|
95.77
|
1.5M | 0.54% | |||
| Feb 2 | 96.97 | 96.59 |
97.53
|
95.81
|
1.2M | -0.33% | |||
| Feb 1 | 97.29 | 96.25 |
98.5
|
96.04
|
1.9M | 3.03% | |||
| Jan 31 | 94.43 | 94.55 |
96.11
|
93.36
|
1.6M | -0.59% | |||
| Jan 30 | 94.99 | 96.06 |
96.17
|
94.5
|
1.4M | -2.13% | |||
| Jan 29 | 97.06 | 96.66 |
97.33
|
95.36
|
1.2M | 0.34% | |||
| Jan 26 | 96.73 | 96.13 |
96.91
|
95.28
|
1.5M | 0.33% | |||
| Jan 25 | 96.41 | 96.14 |
96.97
|
94.77
|
2.6M | 2.25% | |||
| Jan 24 | 94.29 | 94.57 |
95.98
|
94.12
|
2.3M | 0% | |||