About
Profile
MGM Resorts International (NYSE: MGM) is an S&P 500® global entertainment company with national and international locations featuring best-in-class hotels and casinos, state-of-the-art meetings and conference spaces, incredible live and theatrical entert
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MGM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MGM Resorts dazzles analysts with revenue, cash flow cycling higher
- 6 stocks to watch on Tuesday: Uber, Pfizer, Marriott and more
- MGM Resorts gains after posting strong results in Vegas and improvement in Macau
- MGM Resorts Non-GAAP EPS of $0.44 beats by $0.28, revenue of $3.87B beats by $260M
- MGM Resorts inks deal for majority interest in game developer Push Gaming
- Macau casino stocks rally as analysts eye return of revenue to pre-pandemic levels
- Macau casino revenue soars to post-pandemic high in April
- MGM Resorts Q1 2023 Earnings Preview
- UK overhauls some gambling laws - watch these stocks
- Catalyst watch: FOMC, Apple earnings, Kenvue IPO and jobs report are on tap
- The push for a California-to-Vegas high-speed train gains momentum
- Nevada casinos record another +$1B month in gaming win
- Macau casino revenue continues to improve in April
- The Oakland A's may move to Las Vegas - these stocks could benefit
- MGM Resorts may take an early lead in the Japanese gaming industry
- UK whitepaper on gambling expected to be published soon - report
- Macau casino stocks rally after gaming revenue hits post-pandemic high
- Sports betting stocks are on watch amid bracket-busting NCAA basketball tournament
- Nevada casinos win big as Super Bowl traffic in Vegas offsets snowy month in Reno-Tahoe
- Gambling.com CEO eyes continued customer additions amid global gaming growth
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 0.12 / 0.0013 | 3.06B / 2.77B |
Beat! |
| November 3, 2021 | 0.03 / -0.0429 | 2.71B / 2.44B |
Beat! |
| August 4, 2021 | -0.13 / -0.3381 | 2.27B / 2.17B |
Beat! |
| April 28, 2021 | -0.68 / -0.8488 | 1.65B / 1.59B |
Beat! |
| February 10, 2021 | -0.9 / -0.9631 | 1.49B / 1.5B | |
| October 29, 2020 | -1.08 / -1.04 | 1.13B / 1.24B | |
| July 30, 2020 | -1.52 / -1.68 | 289.81M / 403.3M | |
| April 30, 2020 | -0.45 / -0.15 | 2.25B / 2.46B | |
| February 12, 2020 | 0.08 / 0.24 | 3.19B / 3.21B | |
| October 30, 2019 | 0.31 / 0.3 | 3.31B / 3.34B | |
| July 25, 2019 | 0.23 / 0.24 | 3.22B / 3.21B |
Beat! |
| April 29, 2019 | 0.12 / 0.22 | 3.18B / 3.13B |
Beat! |
| February 13, 2019 | 0.14 / 0.13 | 3.05B / 2.99B |
Beat! |
| October 30, 2018 | 0.24 / 0.19 | 3.03B / 2.96B |
Beat! |
| August 2, 2018 | 0.26 / 0.29 | 2.86B / 2.97B | |
| April 26, 2018 | 0.46 / 0.28 | 2.82B / 2.82B | |
| February 20, 2018 | - / 0.09 | 2.6B / 2.51B |
Beat! |
| November 8, 2017 | 0.34 / 0.34 | 2.83B / 2,773M |
Beat! |
| July 27, 2017 | 0.30 / 0.29 | 2.64B / 2,673M | |
| April 27, 2017 | 0.38 / 0.31 | 2.72B / 2,628M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 40.39 | 40.17 |
40.73
|
40.13
|
3.7M | 1.08% | ||||
| May 25, 2023 | 39.96 | 40.1 |
40.72
|
39.8
|
4.2M | 0.33% | ||||
| May 24, 2023 | 39.83 | 39.77 |
40.36
|
39.27
|
5.1M | -0.85% | ||||
| May 23, 2023 | 40.17 | 41.96 |
41.99
|
39.96
|
6.1M | -5.1% | ||||
| May 22, 2023 | 42.33 | 42.53 |
42.87
|
42.24
|
2.7M | -0.35% | ||||
| May 19, 2023 | 42.48 | 42.88 |
43
|
41.99
|
3.0M | -1.07% | ||||
| May 18, 2023 | 42.94 | 42.11 |
43.19
|
42.03
|
3.6M | 1.78% | ||||
| May 17, 2023 | 42.19 | 41.45 |
42.76
|
41.45
|
4.1M | 2.53% | ||||
| May 16, 2023 | 41.15 | 42.47 |
42.71
|
41.08
|
4.3M | -3.61% | ||||
| May 15, 2023 | 42.69 | 42.1 |
42.71
|
41.97
|
4.0M | 1.72% | ||||
| May 12, 2023 | 41.97 | 42.5 |
42.73
|
41.93
|
5.3M | -1.29% | ||||
| May 11, 2023 | 42.52 | 42.72 |
43.07
|
42.28
|
3.8M | -0.84% | ||||
| May 10, 2023 | 42.88 | 43.85 |
43.9
|
41.94
|
5.2M | -1.18% | ||||
| May 9, 2023 | 43.39 | 43.34 |
43.74
|
42.62
|
4.1M | -0.12% | ||||
| May 8, 2023 | 43.44 | 43.32 |
43.54
|
42.95
|
3.9M | 0.70% | ||||
| May 5, 2023 | 43.14 | 43.28 |
43.51
|
42.93
|
5.3M | 0.77% | ||||
| May 4, 2023 | 42.81 | 43.53 |
43.85
|
42.7
|
6.1M | -2.13% | ||||
| May 3, 2023 | 43.74 | 46.08 |
46.08
|
43.68
|
6.2M | -4.81% | ||||
| May 2, 2023 | 45.95 | 45.82 |
46
|
44.24
|
7.9M | -0.2% | ||||
| May 1, 2023 | 46.04 | 45.39 |
46.37
|
45.25
|
7.9M | 2.49% | ||||
| Apr 28, 2023 | 44.92 | 43.02 |
45.06
|
42.97
|
4.9M | 3.53% | ||||
| Apr 27, 2023 | 43.39 | 42.7 |
43.53
|
42.51
|
4.2M | 2.41% | ||||
| Apr 26, 2023 | 42.37 | 43.59 |
44.03
|
42.23
|
4.4M | -2.46% | ||||
| Apr 25, 2023 | 43.44 | 44.56 |
44.6
|
43.38
|
4.6M | -2.93% | ||||
| Apr 24, 2023 | 44.75 | 44.84 |
45.16
|
44.41
|
2.7M | -0.29% | ||||
| Apr 21, 2023 | 44.88 | 44.72 |
45.08
|
44.46
|
2.6M | 0.63% | ||||
| Apr 20, 2023 | 44.6 | 45.41 |
45.77
|
44.42
|
5.3M | -0.09% | ||||
| Apr 19, 2023 | 44.64 | 44.28 |
45.01
|
44.19
|
3.1M | 0.11% | ||||
| Apr 18, 2023 | 44.59 | 44.44 |
44.92
|
44.23
|
4.5M | 1.62% | ||||
| Apr 17, 2023 | 43.88 | 43.79 |
44.27
|
43.6
|
2.6M | 0.76% | ||||
| Apr 14, 2023 | 43.55 | 43.6 |
44.08
|
43.09
|
4.9M | -0.11% | ||||
| Apr 13, 2023 | 43.6 | 43.56 |
43.95
|
43.29
|
3.5M | 1.44% | ||||
| Apr 12, 2023 | 42.98 | 44.3 |
44.66
|
42.8
|
4.2M | -0.88% | ||||
| Apr 11, 2023 | 43.36 | 43.31 |
43.78
|
42.98
|
3.4M | 0.42% | ||||
| Apr 10, 2023 | 43.18 | 42.74 |
43.55
|
42.74
|
4.8M | 0.47% | ||||
| Apr 6, 2023 | 42.98 | 43.32 |
43.43
|
42.58
|
3.7M | -0.46% | ||||
| Apr 5, 2023 | 43.18 | 43.78 |
43.94
|
42.85
|
3.2M | -1.93% | ||||
| Apr 4, 2023 | 44.03 | 44.54 |
44.63
|
43.03
|
3.2M | -0.5% | ||||
| Apr 3, 2023 | 44.25 | 44.39 |
44.99
|
44.1
|
3.8M | -0.38% | ||||
| Mar 31, 2023 | 44.42 | 44.09 |
44.64
|
44
|
3.7M | 2.52% | ||||
| Mar 30, 2023 | 43.33 | 43.7 |
43.92
|
43.13
|
3.4M | 0.58% | ||||
| Mar 29, 2023 | 43.08 | 42.26 |
43.22
|
42.26
|
3.6M | 3.04% | ||||
| Mar 28, 2023 | 41.81 | 42.08 |
42.2
|
41.62
|
2.6M | 0.19% | ||||
| Mar 27, 2023 | 41.73 | 41.63 |
41.92
|
40.87
|
3.1M | 1.51% | ||||
| Mar 24, 2023 | 41.11 | 40.71 |
41.28
|
39.85
|
4.2M | -0.29% | ||||
| Mar 23, 2023 | 41.23 | 41.91 |
42.49
|
40.63
|
4.0M | -0.87% | ||||
| Mar 22, 2023 | 41.59 | 42.63 |
42.85
|
41.58
|
3.2M | -2.55% | ||||
| Mar 21, 2023 | 42.68 | 42.48 |
43.17
|
42.47
|
3.4M | 2.13% | ||||
| Mar 20, 2023 | 41.79 | 41.59 |
42.38
|
41.41
|
3.6M | 1.31% | ||||
| Mar 17, 2023 | 41.25 | 41.53 |
41.94
|
40.76
|
7.1M | -1.67% | ||||
| Mar 16, 2023 | 41.95 | 40.47 |
42.52
|
40.44
|
6.1M | 2.22% | ||||
| Mar 15, 2023 | 41.04 | 41.06 |
41.41
|
39.98
|
6.5M | -3.05% | ||||
| Mar 14, 2023 | 42.33 | 42.5 |
43.03
|
41.92
|
3.5M | 1.41% | ||||
| Mar 13, 2023 | 41.74 | 41.84 |
42.4
|
40.94
|
6.4M | -2.2% | ||||
| Mar 10, 2023 | 42.68 | 43.01 |
43.56
|
41.78
|
5.7M | -1.16% | ||||
| Mar 9, 2023 | 43.18 | 45.17 |
45.3
|
43.11
|
5.9M | -4.43% | ||||
| Mar 8, 2023 | 45.18 | 44.91 |
45.19
|
44.54
|
4.5M | 0.80% | ||||
| Mar 7, 2023 | 44.82 | 45.39 |
45.61
|
44.67
|
2.9M | -1.04% | ||||
| Mar 6, 2023 | 45.29 | 45.99 |
46.24
|
45.27
|
5.2M | -1.35% | ||||
| Mar 3, 2023 | 45.91 | 45.6 |
46.1
|
45.16
|
4.9M | 0% | ||||