About
Profile
MGM Resorts International (NYSE: MGM) is an S&P 500® global entertainment company with national and international locations featuring best-in-class hotels and casinos, state-of-the-art meetings and conference spaces, incredible live and theatrical entert
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MGM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MGM Resorts dazzles analysts with revenue, cash flow cycling higher
- 6 stocks to watch on Tuesday: Uber, Pfizer, Marriott and more
- MGM Resorts gains after posting strong results in Vegas and improvement in Macau
- MGM Resorts Non-GAAP EPS of $0.44 beats by $0.28, revenue of $3.87B beats by $260M
- MGM Resorts inks deal for majority interest in game developer Push Gaming
- Macau casino stocks rally as analysts eye return of revenue to pre-pandemic levels
- Macau casino revenue soars to post-pandemic high in April
- MGM Resorts Q1 2023 Earnings Preview
- UK overhauls some gambling laws - watch these stocks
- Catalyst watch: FOMC, Apple earnings, Kenvue IPO and jobs report are on tap
- The push for a California-to-Vegas high-speed train gains momentum
- Nevada casinos record another +$1B month in gaming win
- Macau casino revenue continues to improve in April
- The Oakland A's may move to Las Vegas - these stocks could benefit
- MGM Resorts may take an early lead in the Japanese gaming industry
- UK whitepaper on gambling expected to be published soon - report
- Macau casino stocks rally after gaming revenue hits post-pandemic high
- Sports betting stocks are on watch amid bracket-busting NCAA basketball tournament
- Nevada casinos win big as Super Bowl traffic in Vegas offsets snowy month in Reno-Tahoe
- Gambling.com CEO eyes continued customer additions amid global gaming growth
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 9, 2022 | 0.12 / 0.0013 | 3.06B / 2.77B |
Beat! |
November 3, 2021 | 0.03 / -0.0429 | 2.71B / 2.44B |
Beat! |
August 4, 2021 | -0.13 / -0.3381 | 2.27B / 2.17B |
Beat! |
April 28, 2021 | -0.68 / -0.8488 | 1.65B / 1.59B |
Beat! |
February 10, 2021 | -0.9 / -0.9631 | 1.49B / 1.5B | |
October 29, 2020 | -1.08 / -1.04 | 1.13B / 1.24B | |
July 30, 2020 | -1.52 / -1.68 | 289.81M / 403.3M | |
April 30, 2020 | -0.45 / -0.15 | 2.25B / 2.46B | |
February 12, 2020 | 0.08 / 0.24 | 3.19B / 3.21B | |
October 30, 2019 | 0.31 / 0.3 | 3.31B / 3.34B | |
July 25, 2019 | 0.23 / 0.24 | 3.22B / 3.21B |
Beat! |
April 29, 2019 | 0.12 / 0.22 | 3.18B / 3.13B |
Beat! |
February 13, 2019 | 0.14 / 0.13 | 3.05B / 2.99B |
Beat! |
October 30, 2018 | 0.24 / 0.19 | 3.03B / 2.96B |
Beat! |
August 2, 2018 | 0.26 / 0.29 | 2.86B / 2.97B | |
April 26, 2018 | 0.46 / 0.28 | 2.82B / 2.82B | |
February 20, 2018 | - / 0.09 | 2.6B / 2.51B |
Beat! |
November 8, 2017 | 0.34 / 0.34 | 2.83B / 2,773M |
Beat! |
July 27, 2017 | 0.30 / 0.29 | 2.64B / 2,673M | |
April 27, 2017 | 0.38 / 0.31 | 2.72B / 2,628M |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Apr 19 | 42.42 | 42 |
42.74
|
42
|
2.3M | 0.88% | |||
Apr 18 | 42.05 | 41.73 |
42.75
|
41.52
|
3.0M | 0.05% | |||
Apr 17 | 42.03 | 43 |
43.02
|
42.03
|
2.0M | -1.55% | |||
Apr 16 | 42.69 | 42.76 |
43.05
|
42.44
|
2.6M | -0.4% | |||
Apr 15 | 42.86 | 43.09 |
43.94
|
42.65
|
3.6M | 0.89% | |||
Apr 12 | 42.48 | 44.08 |
44.1
|
42.34
|
4.0M | -5.01% | |||
Apr 11 | 44.72 | 44.47 |
45.02
|
44.13
|
2.4M | 0.09% | |||
Apr 10 | 44.68 | 45.35 |
45.47
|
44.29
|
3.1M | -3.73% | |||
Apr 9 | 46.41 | 46.39 |
46.62
|
46.03
|
2.2M | 0.26% | |||
Apr 8 | 46.29 | 46.67 |
47.11
|
46.14
|
1.9M | -0.52% | |||
Apr 5 | 46.53 | 45.88 |
46.64
|
45.78
|
1.9M | 1.46% | |||
Apr 4 | 45.86 | 47.3 |
47.41
|
45.84
|
2.6M | -1.9% | |||
Apr 3 | 46.75 | 46.09 |
47.23
|
46.09
|
2.6M | 0.71% | |||
Apr 2 | 46.42 | 46.99 |
47.12
|
46.33
|
2.9M | -2.85% | |||
Apr 1 | 47.78 | 47.4 |
48.24
|
47.34
|
3.1M | 1.21% | |||
Mar 28 | 47.21 | 46.87 |
47.55
|
46.74
|
3.1M | 1.31% | |||
Mar 27 | 46.6 | 46.92 |
47.12
|
45.99
|
3.2M | 0.30% | |||
Mar 26 | 46.46 | 45.34 |
46.59
|
45.1
|
4.3M | 4.29% | |||
Mar 25 | 44.55 | 44.51 |
44.82
|
44.23
|
2.3M | 0.20% | |||
Mar 22 | 44.46 | 44.68 |
44.95
|
44.33
|
1.4M | -0.63% | |||
Mar 21 | 44.74 | 44.98 |
45.33
|
44.63
|
2.1M | 0.29% | |||
Mar 20 | 44.61 | 44.43 |
44.78
|
43.97
|
2.6M | 0.31% | |||
Mar 19 | 44.47 | 44.12 |
44.48
|
43.71
|
2.7M | 0.79% | |||
Mar 18 | 44.12 | 43.1 |
44.44
|
42.96
|
4.3M | 2.89% | |||
Mar 15 | 42.88 | 42.42 |
43.49
|
42.22
|
5.1M | 0.26% | |||
Mar 14 | 42.77 | 42.58 |
43.53
|
42.5
|
3.9M | -0.21% | |||
Mar 13 | 42.86 | 42.63 |
43.11
|
42.63
|
2.4M | 0.14% | |||
Mar 12 | 42.8 | 42.77 |
43.28
|
42.63
|
2.7M | 0.38% | |||
Mar 11 | 42.64 | 42.46 |
43.05
|
42.31
|
2.2M | 0.40% | |||
Mar 8 | 42.47 | 43.1 |
43.62
|
42.35
|
2.8M | -1.03% | |||
Mar 7 | 42.91 | 42.22 |
43.1
|
42.22
|
3.0M | 2.09% | |||
Mar 6 | 42.03 | 42.39 |
42.58
|
41.92
|
2.6M | 0.10% | |||
Mar 5 | 41.99 | 41.63 |
42.68
|
41.25
|
3.9M | -0.05% | |||
Mar 4 | 42.01 | 42.67 |
42.75
|
42
|
3.1M | -2.21% | |||
Mar 1 | 42.96 | 42.95 |
43.09
|
42.19
|
4.1M | -0.74% | |||
Feb 29 | 43.28 | 42.67 |
43.36
|
42.34
|
4.3M | 2.58% | |||
Feb 28 | 42.19 | 41.64 |
42.29
|
41.6
|
4.1M | 0.45% | |||
Feb 27 | 42 | 42.17 |
42.32
|
41.64
|
3.2M | 0.60% | |||
Feb 26 | 41.75 | 42.49 |
42.86
|
41.62
|
3.4M | -1.95% | |||
Feb 23 | 42.58 | 42.35 |
43.2
|
42.34
|
3.4M | 0.35% | |||
Feb 22 | 42.43 | 42.88 |
42.97
|
42.35
|
3.3M | 0.31% | |||
Feb 21 | 42.3 | 42.2 |
42.65
|
41.95
|
3.7M | -0.14% | |||
Feb 20 | 42.36 | 42.32 |
42.61
|
41.74
|
4.3M | -0.42% | |||
Feb 16 | 42.54 | 42.61 |
42.9
|
41.98
|
6.2M | -1.3% | |||
Feb 15 | 43.1 | 42.93 |
43.44
|
42.51
|
5.7M | 0.70% | |||
Feb 14 | 42.8 | 44.1 |
44.45
|
41.68
|
16.6M | -6.26% | |||
Feb 13 | 45.66 | 45.61 |
45.96
|
45.04
|
6.5M | -2.89% | |||
Feb 12 | 47.02 | 46.96 |
47.53
|
46.63
|
3.9M | 0.60% | |||
Feb 9 | 46.74 | 46.67 |
46.86
|
46.21
|
3.9M | 0.67% | |||
Feb 8 | 46.43 | 45.5 |
46.5
|
45.27
|
5.5M | 3.82% | |||
Feb 7 | 44.72 | 44.8 |
44.98
|
44.34
|
3.8M | 0.07% | |||
Feb 6 | 44.69 | 44.88 |
45.39
|
44.54
|
4.2M | 0.40% | |||
Feb 5 | 44.51 | 44.47 |
44.79
|
43.93
|
3.1M | -0.82% | |||
Feb 2 | 44.88 | 44.32 |
45.22
|
43.5
|
4.1M | 0.38% | |||
Feb 1 | 44.71 | 43.98 |
44.73
|
43.62
|
5.1M | 3.09% | |||
Jan 31 | 43.37 | 43.61 |
44.53
|
43.16
|
4.5M | -0.66% | |||
Jan 30 | 43.66 | 43.71 |
43.9
|
43.45
|
2.7M | -0.43% | |||
Jan 29 | 43.85 | 43.62 |
43.94
|
43.24
|
2.9M | 0.46% | |||
Jan 26 | 43.65 | 43.83 |
43.94
|
43.45
|
3.5M | 0.07% | |||
Jan 25 | 43.62 | 43.56 |
44.1
|
43.31
|
4.1M | 0% |