About
Profile
Penn National Gaming owns, operates or has ownership interests in 41 gaming and racing properties in 19 states and video gaming terminal operations with a focus on slot machine entertainment. We also offer live sports betting at our properties in Indiana,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PENN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Penn Entertainment falls sharply after ESPN Bet investments cut into profits
- PENN Entertainment Non-GAAP EPS of -$1.75 misses by $1.29, revenue of $1.4B misses by $130M
- PENN Entertainment Q4 2023 Earnings Preview
- 10 option overwriting calls that can capture 7% upside - BofA
- Penn and Wynn Resorts shake up New York sports betting landscape with license deal
- Penn Entertainment buys NY mobile sports betting licenses from Wynn
- Sportsbooks lost the Super Bowl but are likely to win the long-term game
- Las Vegas hotel room rates are soaring amid the Super Bowl frenzy
- Super Bowl drama: Sportsbooks may be hoping for a low-scoring San Francisco 49ers win
- The Super Bowl is coming - Las Vegas casinos and sportsbooks may have already won
- Las Vegas Strip casinos win revenue increases 23% YoY in November
- A top Penn Entertainment holder seeks board seats (update)
- ESPN Bet may be off to an even hotter start than anticipated
- PENN Entertainment enters into a partnership with Quail Hollow Club
- Legalized Texas sports betting may not be such a long shot after all
- Sports betting records could be carved up Thanksgiving weekend - watch these stocks
- Formula One in Las Vegas: The good, the bad and the ugly
- Biggest stock movers today: Boeing, NanoString, NuScale Power, Chegg and more
- Penn Entertainment rallies with ESPN Bet off to a hot start
- ESPN BET launches next week - do Disney and PENN have an edge?
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 3, 2022 | 0.26 / 0.5139 | 1.57B / 1.51B |
Beat! |
November 4, 2021 | 0.52 / 0.8463 | 1.51B / 1.51B | |
August 5, 2021 | 1.17 / 0.9294 | 1.55B / 1.47B |
Beat! |
May 6, 2021 | 0.55 / 0.2561 | 1.27B / 1.14B |
Beat! |
February 4, 2021 | 0.07 / 0.247 | 1.03B / 1.08B | |
October 29, 2020 | 0.93 / 0.5275 | 1.13B / 1.1B |
Beat! |
August 6, 2020 | -1.69 / -2.1 | 305.5M / 242.99M |
Beat! |
May 7, 2020 | -5.26 / 0.26 | 1.12B / 1.23B | |
April 23, 2020 | - / 0.6 | - / 1.38B | |
February 6, 2020 | -0.8 / 0.36 | 1.34B / 1.35B | |
October 31, 2019 | 0.38 / 0.42 | 1.35B / 1.37B | |
August 1, 2019 | 0.44 / 0.39 | 1.32B / 1.33B | |
May 2, 2019 | 0.35 / 0.42 | 1.28B / 1.29B | |
February 7, 2019 | -0.37 / -0.4 | 1.16B / 1.16B |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Jun 17 | 16.47 | 16.31 |
16.73
|
16.31
|
5.0M | -0.12% | |||
Jun 16 | 16.49 | 16.13 |
16.77
|
16.11
|
7.7M | 5.64% | |||
Jun 13 | 15.61 | 16.15 |
16.36
|
15.58
|
3.4M | -5.28% | |||
Jun 12 | 16.48 | 16.53 |
16.81
|
16.31
|
3.7M | -2.02% | |||
Jun 11 | 16.82 | 16.96 |
16.96
|
16.58
|
3.8M | 0.06% | |||
Jun 10 | 16.81 | 16.69 |
16.89
|
16.47
|
3.5M | 2% | |||
Jun 9 | 16.48 | 15.73 |
16.61
|
15.65
|
5.0M | 5.71% | |||
Jun 6 | 15.59 | 15.77 |
15.94
|
15.43
|
4.5M | -0.57% | |||
Jun 5 | 15.68 | 15.42 |
15.86
|
15.28
|
3.8M | 1.69% | |||
Jun 4 | 15.42 | 15.3 |
15.45
|
15.01
|
3.9M | 0.19% | |||
Jun 3 | 15.39 | 14.73 |
15.59
|
14.52
|
4.4M | 4.13% | |||
Jun 2 | 14.78 | 14.76 |
14.91
|
14.59
|
4.5M | -0.34% | |||
May 30 | 14.83 | 14.91 |
15.13
|
14.7
|
3.6M | -1.85% | |||
May 29 | 15.11 | 15.29 |
15.31
|
14.85
|
3.5M | -0.4% | |||
May 28 | 15.17 | 15.37 |
15.55
|
15.07
|
3.5M | -1.37% | |||
May 27 | 15.38 | 15.41 |
15.59
|
15.15
|
3.6M | 1.99% | |||
May 23 | 15.08 | 14.63 |
15.29
|
14.54
|
4.1M | 2.86% | |||
May 22 | 14.66 | 14.16 |
14.83
|
14.09
|
4.6M | 3.24% | |||
May 21 | 14.2 | 15 |
15.07
|
14.19
|
5.0M | -6.58% | |||
May 20 | 15.2 | 15.34 |
15.36
|
15.13
|
2.2M | -1.62% | |||
May 19 | 15.45 | 15.79 |
15.81
|
15.37
|
3.0M | -3.5% | |||
May 16 | 16.01 | 15.81 |
16.07
|
15.71
|
3.0M | 1.27% | |||
May 15 | 15.81 | 15.96 |
16.1
|
15.65
|
3.3M | -2.29% | |||
May 14 | 16.18 | 16.03 |
16.39
|
15.96
|
3.6M | 0.12% | |||
May 13 | 16.16 | 16.14 |
16.57
|
15.91
|
3.7M | 1.19% | |||
May 12 | 15.97 | 16.55 |
16.74
|
15.8
|
3.8M | 2.11% | |||
May 9 | 15.64 | 15.25 |
15.77
|
15.25
|
3.4M | 2.29% | |||
May 8 | 15.29 | 15.6 |
16.01
|
14.85
|
4.8M | -2.67% | |||
May 7 | 15.71 | 15.56 |
15.98
|
15.46
|
2.9M | 1.22% | |||
May 6 | 15.52 | 15.59 |
15.86
|
15.48
|
2.6M | -1.96% | |||
May 5 | 15.83 | 15.77 |
16.41
|
15.71
|
3.8M | -0.88% | |||
May 2 | 15.97 | 15.82 |
16.11
|
15.61
|
2.5M | 2.77% | |||
May 1 | 15.54 | 15.45 |
15.7
|
15.37
|
2.9M | 2.10% | |||
Apr 30 | 15.22 | 15.29 |
15.49
|
15.05
|
2.5M | -3.12% | |||
Apr 29 | 15.71 | 15.73 |
15.86
|
15.44
|
3.1M | -0.7% | |||
Apr 28 | 15.82 | 16.22 |
16.34
|
15.66
|
3.3M | -2.04% | |||
Apr 25 | 16.15 | 15.27 |
16.18
|
15.18
|
5.6M | 6.60% | |||
Apr 24 | 15.15 | 15.16 |
15.41
|
14.7
|
8.8M | -0.33% | |||
Apr 23 | 15.2 | 15.54 |
15.94
|
14.91
|
3.8M | 1.40% | |||
Apr 22 | 14.99 | 14 |
15.04
|
14
|
3.3M | 8.39% | |||
Apr 21 | 13.83 | 14.21 |
14.34
|
13.72
|
4.4M | -3.56% | |||
Apr 17 | 14.34 | 14.31 |
14.48
|
14.16
|
3.6M | 0.49% | |||
Apr 16 | 14.27 | 14.1 |
14.32
|
13.79
|
3.2M | 0% | |||
Apr 15 | 14.27 | 14.25 |
14.59
|
14.06
|
2.3M | -0.14% | |||
Apr 14 | 14.29 | 14.76 |
14.8
|
13.84
|
2.8M | -0.28% | |||
Apr 11 | 14.33 | 14.6 |
14.65
|
13.83
|
4.0M | -2.45% | |||
Apr 10 | 14.69 | 15.69 |
15.91
|
14.53
|
6.6M | -9.77% | |||
Apr 9 | 16.28 | 13.55 |
16.37
|
13.29
|
6.4M | 18.40% | |||
Apr 8 | 13.75 | 14.75 |
15.03
|
13.28
|
5.8M | -2.2% | |||
Apr 7 | 14.06 | 14.01 |
15.43
|
13.48
|
6.1M | -1.61% | |||
Apr 4 | 14.29 | 15 |
15.03
|
13.25
|
8.2M | -7.51% | |||
Apr 3 | 15.45 | 16.26 |
16.29
|
15.33
|
5.3M | -10.02% | |||
Apr 2 | 17.17 | 15.98 |
17.19
|
15.93
|
3.7M | 6.38% | |||
Apr 1 | 16.14 | 16.33 |
16.51
|
15.84
|
3.1M | -1.04% | |||
Mar 31 | 16.31 | 16.48 |
16.86
|
16.22
|
3.5M | -3.61% | |||
Mar 28 | 16.92 | 17.07 |
17.11
|
16.64
|
2.6M | -1.17% | |||
Mar 27 | 17.12 | 17.31 |
17.39
|
17.02
|
2.9M | -1.38% | |||
Mar 26 | 17.36 | 17.3 |
17.59
|
17.24
|
3.1M | 0.17% | |||
Mar 25 | 17.33 | 17.45 |
17.62
|
17.16
|
2.4M | -0.12% | |||
Mar 24 | 17.35 | 17.67 |
17.73
|
17.35
|
2.2M | 0% |