About
Profile
Penn National Gaming owns, operates or has ownership interests in 41 gaming and racing properties in 19 states and video gaming terminal operations with a focus on slot machine entertainment. We also offer live sports betting at our properties in Indiana,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PENN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Penn Entertainment falls sharply after ESPN Bet investments cut into profits
- PENN Entertainment Non-GAAP EPS of -$1.75 misses by $1.29, revenue of $1.4B misses by $130M
- PENN Entertainment Q4 2023 Earnings Preview
- 10 option overwriting calls that can capture 7% upside - BofA
- Penn and Wynn Resorts shake up New York sports betting landscape with license deal
- Penn Entertainment buys NY mobile sports betting licenses from Wynn
- Sportsbooks lost the Super Bowl but are likely to win the long-term game
- Las Vegas hotel room rates are soaring amid the Super Bowl frenzy
- Super Bowl drama: Sportsbooks may be hoping for a low-scoring San Francisco 49ers win
- The Super Bowl is coming - Las Vegas casinos and sportsbooks may have already won
- Las Vegas Strip casinos win revenue increases 23% YoY in November
- A top Penn Entertainment holder seeks board seats (update)
- ESPN Bet may be off to an even hotter start than anticipated
- PENN Entertainment enters into a partnership with Quail Hollow Club
- Legalized Texas sports betting may not be such a long shot after all
- Sports betting records could be carved up Thanksgiving weekend - watch these stocks
- Formula One in Las Vegas: The good, the bad and the ugly
- Biggest stock movers today: Boeing, NanoString, NuScale Power, Chegg and more
- Penn Entertainment rallies with ESPN Bet off to a hot start
- ESPN BET launches next week - do Disney and PENN have an edge?
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.26 / 0.5139 | 1.57B / 1.51B |
Beat! |
| November 4, 2021 | 0.52 / 0.8463 | 1.51B / 1.51B | |
| August 5, 2021 | 1.17 / 0.9294 | 1.55B / 1.47B |
Beat! |
| May 6, 2021 | 0.55 / 0.2561 | 1.27B / 1.14B |
Beat! |
| February 4, 2021 | 0.07 / 0.247 | 1.03B / 1.08B | |
| October 29, 2020 | 0.93 / 0.5275 | 1.13B / 1.1B |
Beat! |
| August 6, 2020 | -1.69 / -2.1 | 305.5M / 242.99M |
Beat! |
| May 7, 2020 | -5.26 / 0.26 | 1.12B / 1.23B | |
| April 23, 2020 | - / 0.6 | - / 1.38B | |
| February 6, 2020 | -0.8 / 0.36 | 1.34B / 1.35B | |
| October 31, 2019 | 0.38 / 0.42 | 1.35B / 1.37B | |
| August 1, 2019 | 0.44 / 0.39 | 1.32B / 1.33B | |
| May 2, 2019 | 0.35 / 0.42 | 1.28B / 1.29B | |
| February 7, 2019 | -0.37 / -0.4 | 1.16B / 1.16B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 16.14 | 16.19 |
16.55
|
15.99
|
3.4M | -0.74% | |||
| Apr 17 | 16.26 | 16.59 |
16.83
|
16.16
|
5.8M | -1.69% | |||
| Apr 16 | 16.54 | 16 |
16.7
|
15.88
|
6.4M | 1.60% | |||
| Apr 15 | 16.28 | 16.8 |
16.89
|
16.1
|
3.7M | -2.51% | |||
| Apr 12 | 16.7 | 16.68 |
17.06
|
16.34
|
8.5M | -1.24% | |||
| Apr 11 | 16.91 | 16.87 |
17
|
16.56
|
10.2M | -0.12% | |||
| Apr 10 | 16.93 | 17.68 |
17.68
|
16.83
|
5.7M | -6.2% | |||
| Apr 9 | 18.05 | 17.61 |
18.21
|
17.55
|
3.4M | 3.20% | |||
| Apr 8 | 17.49 | 17.46 |
17.7
|
17.28
|
2.8M | 0.75% | |||
| Apr 5 | 17.36 | 17.39 |
17.55
|
17.21
|
3.4M | -0.63% | |||
| Apr 4 | 17.47 | 18.14 |
18.25
|
17.3
|
3.5M | -2.35% | |||
| Apr 3 | 17.89 | 17.49 |
17.91
|
17.23
|
4.4M | 1.65% | |||
| Apr 2 | 17.6 | 17.78 |
17.78
|
17.47
|
3.6M | -3.67% | |||
| Apr 1 | 18.27 | 18.34 |
18.73
|
18.13
|
3.6M | 0.33% | |||
| Mar 28 | 18.21 | 18.34 |
18.81
|
18.18
|
3.8M | -0.49% | |||
| Mar 27 | 18.3 | 18 |
18.3
|
17.6
|
4.2M | 2.87% | |||
| Mar 26 | 17.79 | 17.68 |
18.47
|
17.47
|
9.6M | 4.46% | |||
| Mar 25 | 17.03 | 17.22 |
17.4
|
16.85
|
11.2M | -1.45% | |||
| Mar 22 | 17.28 | 17.49 |
17.53
|
17.13
|
3.3M | -1.43% | |||
| Mar 21 | 17.53 | 18 |
18.3
|
17.44
|
4.3M | -1.68% | |||
| Mar 20 | 17.83 | 17.4 |
17.92
|
17.4
|
4.6M | 1.89% | |||
| Mar 19 | 17.5 | 17.36 |
17.72
|
17.26
|
4.5M | -0.85% | |||
| Mar 18 | 17.65 | 17.64 |
17.93
|
17.32
|
6.7M | 0.06% | |||
| Mar 15 | 17.64 | 17.97 |
18.13
|
17.57
|
5.8M | -2.86% | |||
| Mar 14 | 18.16 | 18.94 |
19.05
|
18.06
|
3.7M | -4.57% | |||
| Mar 13 | 19.03 | 19.08 |
19.6
|
18.89
|
3.1M | -0.42% | |||
| Mar 12 | 19.11 | 18.84 |
19.4
|
18.75
|
4.9M | 1.97% | |||
| Mar 11 | 18.74 | 18.26 |
18.88
|
18.2
|
5.1M | 2.35% | |||
| Mar 8 | 18.31 | 18.62 |
19.04
|
18.3
|
5.4M | -1.03% | |||
| Mar 7 | 18.5 | 17.91 |
18.57
|
17.82
|
6.0M | 4.46% | |||
| Mar 6 | 17.71 | 17.72 |
17.73
|
17.23
|
3.4M | 1.03% | |||
| Mar 5 | 17.53 | 17.84 |
17.98
|
17.31
|
3.8M | -2.83% | |||
| Mar 4 | 18.04 | 18.34 |
18.49
|
17.85
|
3.5M | -2.49% | |||
| Mar 1 | 18.5 | 18.21 |
18.9
|
17.61
|
7.2M | 1.09% | |||
| Feb 29 | 18.3 | 18.3 |
18.61
|
18.02
|
5.1M | 1.67% | |||
| Feb 28 | 18 | 17.38 |
18.26
|
17.21
|
4.9M | 2.10% | |||
| Feb 27 | 17.63 | 16.89 |
17.72
|
16.75
|
6.8M | 6.20% | |||
| Feb 26 | 16.6 | 16.99 |
17.3
|
16.54
|
5.8M | -2.7% | |||
| Feb 23 | 17.06 | 16.52 |
17.36
|
16.46
|
9.6M | 2.71% | |||
| Feb 22 | 16.61 | 17.51 |
17.61
|
16.59
|
8.3M | -4.65% | |||
| Feb 21 | 17.42 | 17.02 |
17.61
|
16.87
|
7.2M | 0.87% | |||
| Feb 20 | 17.27 | 18.3 |
18.43
|
17.13
|
10.3M | -7.15% | |||
| Feb 16 | 18.6 | 19.19 |
19.26
|
18.6
|
8.3M | -4.07% | |||
| Feb 15 | 19.39 | 20.3 |
20.46
|
18.89
|
20.9M | -13.82% | |||
| Feb 14 | 22.5 | 22.94 |
22.96
|
22.3
|
6.7M | -0.97% | |||
| Feb 13 | 22.72 | 22.38 |
23
|
22.12
|
4.4M | -2.86% | |||
| Feb 12 | 23.39 | 22.82 |
23.81
|
22.53
|
6.5M | 0.47% | |||
| Feb 9 | 23.28 | 22.89 |
23.5
|
22.5
|
4.5M | 3.70% | |||
| Feb 8 | 22.45 | 22.52 |
22.78
|
22.11
|
3.6M | 1.49% | |||
| Feb 7 | 22.12 | 22.2 |
22.21
|
21.75
|
2.9M | 0.23% | |||
| Feb 6 | 22.07 | 21.23 |
22.33
|
21.13
|
4.4M | 3.47% | |||
| Feb 5 | 21.33 | 21.26 |
21.56
|
20.95
|
4.6M | -1.39% | |||
| Feb 2 | 21.63 | 21.1 |
21.85
|
20.88
|
5.1M | 1.12% | |||
| Feb 1 | 21.39 | 22.62 |
22.75
|
20.86
|
9.3M | -5.14% | |||
| Jan 31 | 22.55 | 22.89 |
23.29
|
22.42
|
3.0M | -1.27% | |||
| Jan 30 | 22.84 | 23.11 |
23.25
|
22.41
|
3.7M | -2.48% | |||
| Jan 29 | 23.42 | 23.46 |
23.49
|
22.97
|
4.2M | -0.47% | |||
| Jan 26 | 23.53 | 23.98 |
24.07
|
23.24
|
3.1M | -1.18% | |||
| Jan 25 | 23.81 | 23.88 |
24.14
|
23.28
|
5.3M | 1.45% | |||
| Jan 24 | 23.47 | 24.37 |
24.57
|
23.39
|
4.7M | 0% | |||