About
Profile
Penn National Gaming owns, operates or has ownership interests in 41 gaming and racing properties in 19 states and video gaming terminal operations with a focus on slot machine entertainment. We also offer live sports betting at our properties in Indiana,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PENN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Penn Entertainment stock slumps on mixed Q1, uninspiring outlook
- Penn National GAAP EPS of $3.05 beats by $2.66, revenue of $1.67B beats by $80M
- Penn National Q1 2023 Earnings Preview
- PENN Entertainment raised to Buy as Roth MKM bets on earnings beat
- Penn Entertainment boosts loyalty program in bid to engage customers
- Penn Entertainment cut to Hold at JMP on valuation concern
- March Madness is here - time to buy or fade sports betting stocks?
- Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
- Barstool Sports is officially swallowed up by Penn Entertainment
- Super Bowl sports betting winners and losers
- Super Bowl spotlight will include Apple, DraftKings, GM and Diageo
- Super Bowl Sunday: Chiefs or Eagles? Or bet on these gambling ETFs
- Super Bowl LVII: Bettors and marketers are ready for the big game
- Casino investors look for the right bets from Macau to Las Vegas
- Penn Entertainment reports Barstool-led segment was profitable in Q4
- Penn Entertainment GAAP EPS of $0.13 misses by $0.29, revenue of $1.6B beats by $20M, Initiates 2023 Guidance
- Penn National Q4 2022 Earnings Preview
- Massachusetts opening to sports betting could spark broader legalization
- Massachusetts sports betting is coming - here is who is taking the action
- Sports betting volume is expected to soar during NFL playoffs
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.26 / 0.5139 | 1.57B / 1.51B |
Beat! |
| November 4, 2021 | 0.52 / 0.8463 | 1.51B / 1.51B | |
| August 5, 2021 | 1.17 / 0.9294 | 1.55B / 1.47B |
Beat! |
| May 6, 2021 | 0.55 / 0.2561 | 1.27B / 1.14B |
Beat! |
| February 4, 2021 | 0.07 / 0.247 | 1.03B / 1.08B | |
| October 29, 2020 | 0.93 / 0.5275 | 1.13B / 1.1B |
Beat! |
| August 6, 2020 | -1.69 / -2.1 | 305.5M / 242.99M |
Beat! |
| May 7, 2020 | -5.26 / 0.26 | 1.12B / 1.23B | |
| April 23, 2020 | - / 0.6 | - / 1.38B | |
| February 6, 2020 | -0.8 / 0.36 | 1.34B / 1.35B | |
| October 31, 2019 | 0.38 / 0.42 | 1.35B / 1.37B | |
| August 1, 2019 | 0.44 / 0.39 | 1.32B / 1.33B | |
| May 2, 2019 | 0.35 / 0.42 | 1.28B / 1.29B | |
| February 7, 2019 | -0.37 / -0.4 | 1.16B / 1.16B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 25.64 | 25.01 |
25.68
|
24.99
|
2.3M | 2.68% | ||||
| May 25 | 24.97 | 24.96 |
25.3
|
24.56
|
2.2M | 0.32% | ||||
| May 24 | 24.89 | 25.1 |
25.33
|
24.57
|
2.2M | -1.58% | ||||
| May 23 | 25.29 | 25.18 |
25.68
|
25.01
|
3.3M | 0.04% | ||||
| May 22 | 25.28 | 24.67 |
25.48
|
24.65
|
3.0M | 3.06% | ||||
| May 19 | 24.53 | 25.12 |
25.34
|
24.48
|
4.3M | -1.96% | ||||
| May 18 | 25.02 | 24.34 |
25.02
|
24.08
|
2.4M | 2.42% | ||||
| May 17 | 24.43 | 23.37 |
24.77
|
23.35
|
4.2M | 5.39% | ||||
| May 16 | 23.18 | 24.4 |
24.43
|
23.16
|
3.8M | -5.5% | ||||
| May 15 | 24.53 | 24.63 |
24.88
|
24.42
|
2.1M | -0.45% | ||||
| May 12 | 24.64 | 25.06 |
25.17
|
24.53
|
3.3M | -1.68% | ||||
| May 11 | 25.06 | 25.39 |
25.61
|
24.86
|
3.4M | -2.15% | ||||
| May 10 | 25.61 | 26.85 |
26.91
|
24.74
|
5.1M | -2.88% | ||||
| May 9 | 26.37 | 25.81 |
26.69
|
25.39
|
5.6M | 1.78% | ||||
| May 8 | 25.91 | 26.5 |
26.53
|
25.22
|
4.2M | -2% | ||||
| May 5 | 26.44 | 26.22 |
26.75
|
25.5
|
4.2M | 1.69% | ||||
| May 4 | 26 | 28.35 |
28.44
|
25.94
|
7.7M | -13.65% | ||||
| May 3 | 30.11 | 30.52 |
31.02
|
30.02
|
2.0M | -1.21% | ||||
| May 2 | 30.48 | 31.47 |
31.63
|
29.95
|
3.0M | -0.16% | ||||
| May 1 | 30.53 | 30 |
30.67
|
29.85
|
2.1M | 2.48% | ||||
| Apr 28 | 29.79 | 29.72 |
29.86
|
29.46
|
1.6M | 0.27% | ||||
| Apr 27 | 29.71 | 28.55 |
29.92
|
28.46
|
2.4M | 5.62% | ||||
| Apr 26 | 28.13 | 28.51 |
28.91
|
27.98
|
1.6M | -1.44% | ||||
| Apr 25 | 28.54 | 29.16 |
29.41
|
28.53
|
1.8M | -3.55% | ||||
| Apr 24 | 29.59 | 29.66 |
30.02
|
29.3
|
1.1M | -0.17% | ||||
| Apr 21 | 29.64 | 29.38 |
29.72
|
29.02
|
1.4M | 1.02% | ||||
| Apr 20 | 29.34 | 29.23 |
29.86
|
29.1
|
2.3M | 0.20% | ||||
| Apr 19 | 29.28 | 28.81 |
29.49
|
28.64
|
1.2M | 0.55% | ||||
| Apr 18 | 29.12 | 28.91 |
29.59
|
28.89
|
1.6M | 2.28% | ||||
| Apr 17 | 28.47 | 28.4 |
28.85
|
28.24
|
1.8M | -0.84% | ||||
| Apr 14 | 28.71 | 29.35 |
29.74
|
28.6
|
1.9M | -2.25% | ||||
| Apr 13 | 29.37 | 29.24 |
29.56
|
29.07
|
1.3M | 1.21% | ||||
| Apr 12 | 29.02 | 30.21 |
30.26
|
28.95
|
1.7M | -2.58% | ||||
| Apr 11 | 29.79 | 29.29 |
30.02
|
29.28
|
2.1M | 2.02% | ||||
| Apr 10 | 29.2 | 28.85 |
29.38
|
28.68
|
1.2M | 0.93% | ||||
| Apr 6 | 28.93 | 29.33 |
29.33
|
28.58
|
1.4M | -0.45% | ||||
| Apr 5 | 29.06 | 29.01 |
29.35
|
28.59
|
2.0M | -0.41% | ||||
| Apr 4 | 29.18 | 29.47 |
29.49
|
28.42
|
1.6M | -0.34% | ||||
| Apr 3 | 29.28 | 29.71 |
30.06
|
28.85
|
2.2M | -1.28% | ||||
| Mar 31 | 29.66 | 29.13 |
29.7
|
29.11
|
1.8M | 2.59% | ||||
| Mar 30 | 28.91 | 29.21 |
29.48
|
28.67
|
1.8M | 0.31% | ||||
| Mar 29 | 28.82 | 28.24 |
28.91
|
28.16
|
2.8M | 3.33% | ||||
| Mar 28 | 27.89 | 28.17 |
28.5
|
27.82
|
1.4M | -0.82% | ||||
| Mar 27 | 28.12 | 28.49 |
28.62
|
27.63
|
1.6M | 0.46% | ||||
| Mar 24 | 27.99 | 27.21 |
28.28
|
26.15
|
3.8M | 1.16% | ||||
| Mar 23 | 27.67 | 28.4 |
28.72
|
27.17
|
2.6M | -1.88% | ||||
| Mar 22 | 28.2 | 28.85 |
29.22
|
28.18
|
2.0M | -2.12% | ||||
| Mar 21 | 28.81 | 28.41 |
29.12
|
28.41
|
2.2M | 3.22% | ||||
| Mar 20 | 27.91 | 27.71 |
28.27
|
27.59
|
2.2M | 1.56% | ||||
| Mar 17 | 27.48 | 27.44 |
27.85
|
27.04
|
3.3M | -0.51% | ||||
| Mar 16 | 27.62 | 26.26 |
27.93
|
26.19
|
3.1M | 3.99% | ||||
| Mar 15 | 26.56 | 26.2 |
26.72
|
25.74
|
3.7M | -1.45% | ||||
| Mar 14 | 26.95 | 27.36 |
27.58
|
26.68
|
3.3M | 0.63% | ||||
| Mar 13 | 26.78 | 27.73 |
27.75
|
26.62
|
4.6M | -5.37% | ||||
| Mar 10 | 28.3 | 29.08 |
29.2
|
27.83
|
2.6M | -3.12% | ||||
| Mar 9 | 29.21 | 30.25 |
30.44
|
29.1
|
2.3M | -3.09% | ||||
| Mar 8 | 30.14 | 30 |
30.28
|
29.58
|
1.3M | 1.04% | ||||
| Mar 7 | 29.83 | 30.32 |
30.53
|
29.64
|
2.2M | -1.62% | ||||
| Mar 6 | 30.32 | 31.32 |
31.49
|
30.18
|
2.4M | -2.7% | ||||
| Mar 3 | 31.16 | 30.92 |
31.52
|
30.71
|
1.8M | 0% | ||||