About
Profile
Las Vegas Sands is the pre-eminent developer and operator of world-class Integrated Resorts that feature luxury hotels, best-in-class gaming, retail, dining and entertainment, Meetings, Incentive, Convention and Exhibition (MICE) facilities, and many othe
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LVS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Citi Research: 20 stocks on pullback to consider for long-term investing
- Macau trends improve after typhoon-related slowdown - Golden Week is coming up
- Macau casino revenue hits post-pandemic high despite economic headwinds in China
- Las Vegas casinos post big numbers in July as conventions, resilient leisure travel play in
- Macau's gaming recovery gains momentum in August
- Las Vegas Sands goes ex-dividend on Monday
- Time to fade or double down on Las Vegas, Macau and sports betting stocks?
- Inside Las Vegas Sands: Consolidated adjusted property EBITDA hits post-pandemic high
- Las Vegas Sands slides even after beating Q2 estimates, announcing dividend
- Las Vegas Sands resumes dividend, posts results beat
- Las Vegas Sands Non-GAAP EPS of $0.46 beats by $0.03, revenue of $2.54B beats by $160M
- Las Vegas Sands Q2 2023 Earnings Preview
- Las Vegas Sands is the top gaming pick at Morgan Stanley
- Macau casino revenue in June misses estimates and dips sequentially
- Macau casino revenue is tipped by Roth MKM to impress this summer
- Wynn Resorts, Las Vegas Sands drop after Jefferies says the casino stocks are less compelling
- Macau casinos post strong growth in May as the post-pandemic turnaround picks up
- Concerns over COVID lockdowns in China may be overstated - watch these stocks
- Macau casino stocks rally as analysts eye return of revenue to pre-pandemic levels
- Macau casino revenue soars to post-pandemic high in April
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | -0.22 / -0.2393 | 1.01B / 1.04B | |
| October 20, 2021 | -0.46 / -0.2231 | 857M / 1.21B |
Beat! |
| July 21, 2021 | -0.29 / -0.1637 | 1.17B / 1.39B | |
| April 21, 2021 | -0.25 / -0.267 | 1.2B / 1.33B | |
| January 27, 2021 | -0.32 / -0.3163 | 1.15B / 1.27B | |
| October 21, 2020 | -0.65 / -0.7329 | 586M / 589.49M | |
| July 22, 2020 | -1.02 / -0.81 | 98M / 511.32M | |
| April 22, 2020 | -0.02 / 0.05 | 1.78B / 2.03B | |
| January 29, 2020 | 0.88 / 0.78 | 3.51B / 3.37B |
Beat! |
| October 23, 2019 | 0.75 / 0.74 | 3.25B / 3.29B | |
| July 24, 2019 | 0.72 / 0.78 | 3.33B / 3.41B | |
| April 17, 2019 | 0.91 / 0.87 | 3.65B / 3.51B |
Beat! |
| January 23, 2019 | 0.77 / 0.85 | 3.48B / 3.53B | |
| October 24, 2018 | 0.77 / 0.81 | 3.37B / 3.41B | |
| July 25, 2018 | 0.74 / 0.79 | 3.3B / 3.28B |
Beat! |
| April 25, 2018 | 1.04 / 0.85 | 3.58B / 3.37B |
Beat! |
| January 24, 2018 | 0.88 / 0.77 | 3.44B / 3,272M |
Beat! |
| October 25, 2017 | 0.77 / 0.68 | 3.20B / 3,141M |
Beat! |
| July 26, 2017 | 0.73 / 0.59 | 3.14B / 3,004M |
Beat! |
| April 26, 2017 | 0.66 / 0.59 | 3.11B / - |
Beat! |
| January 25, 2017 | 0.62 / 0.62 | 3.08B / 3.08B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 56.35 | 55.88 |
56.74
|
55.52
|
3.0M | 0.95% | ||||
| May 25 | 55.82 | 56.1 |
56.78
|
55.63
|
2.8M | -0.14% | ||||
| May 24 | 55.9 | 54.87 |
56.27
|
54.78
|
3.9M | 0.34% | ||||
| May 23 | 55.71 | 58.66 |
58.66
|
55.41
|
7.5M | -6.35% | ||||
| May 22 | 59.49 | 60.65 |
61.15
|
59.4
|
2.4M | -1.65% | ||||
| May 19 | 60.49 | 60.47 |
60.71
|
60.09
|
2.0M | -0.25% | ||||
| May 18 | 60.64 | 59.72 |
60.88
|
59.59
|
2.6M | 1.68% | ||||
| May 17 | 59.64 | 59.12 |
60.66
|
58.92
|
3.5M | 2.11% | ||||
| May 16 | 58.41 | 59.74 |
59.79
|
58.29
|
3.4M | -2.57% | ||||
| May 15 | 59.95 | 60.62 |
60.62
|
59.61
|
2.8M | -0.28% | ||||
| May 12 | 60.12 | 60.82 |
61.42
|
59.58
|
3.0M | -1.68% | ||||
| May 11 | 61.15 | 62.23 |
62.78
|
61.02
|
3.8M | -2.19% | ||||
| May 10 | 62.52 | 62.57 |
63.51
|
61.43
|
5.6M | 0.24% | ||||
| May 9 | 62.37 | 61.43 |
62.49
|
60.63
|
2.8M | 0.27% | ||||
| May 8 | 62.2 | 61.72 |
62.37
|
61.44
|
2.5M | 0.89% | ||||
| May 5 | 61.65 | 62.22 |
62.5
|
61.33
|
3.2M | -0.08% | ||||
| May 4 | 61.7 | 61.47 |
62.1
|
60.81
|
3.3M | 0.44% | ||||
| May 3 | 61.43 | 63.2 |
63.22
|
61.24
|
4.0M | -3.46% | ||||
| May 2 | 63.63 | 64.4 |
64.48
|
63.06
|
3.6M | -1.9% | ||||
| May 1 | 64.86 | 64.39 |
65.58
|
64.27
|
5.4M | 1.58% | ||||
| Apr 28 | 63.85 | 61.75 |
64.04
|
61.63
|
4.7M | 2.62% | ||||
| Apr 27 | 62.22 | 62.21 |
62.29
|
60.33
|
6.5M | 0.68% | ||||
| Apr 26 | 61.8 | 62.97 |
63.31
|
61.66
|
3.6M | -0.98% | ||||
| Apr 25 | 62.41 | 63.5 |
63.68
|
62.34
|
7.4M | -2.41% | ||||
| Apr 24 | 63.95 | 63.05 |
63.96
|
62.71
|
8.8M | 1.43% | ||||
| Apr 21 | 63.05 | 61.4 |
63.24
|
60.81
|
7.3M | 2.47% | ||||
| Apr 20 | 61.53 | 62.14 |
63.49
|
61
|
15.8M | 3.66% | ||||
| Apr 19 | 59.36 | 59.13 |
59.98
|
58.28
|
5.8M | 0.02% | ||||
| Apr 18 | 59.35 | 58.75 |
60.08
|
58.45
|
3.7M | 2.03% | ||||
| Apr 17 | 58.17 | 58.31 |
59.3
|
58.08
|
3.9M | -0.14% | ||||
| Apr 14 | 58.25 | 57.21 |
58.34
|
57.14
|
3.3M | 1.25% | ||||
| Apr 13 | 57.53 | 56.7 |
57.67
|
56.34
|
5.2M | 2.95% | ||||
| Apr 12 | 55.88 | 56.54 |
56.93
|
55.62
|
3.4M | -0.09% | ||||
| Apr 11 | 55.93 | 57.29 |
57.39
|
55.85
|
2.9M | -1.91% | ||||
| Apr 10 | 57.02 | 56.75 |
57.48
|
56.65
|
2.5M | 0.02% | ||||
| Apr 6 | 57.01 | 56.68 |
57.02
|
55.46
|
2.8M | 0.81% | ||||
| Apr 5 | 56.55 | 57.73 |
57.73
|
56.02
|
2.4M | -1.93% | ||||
| Apr 4 | 57.66 | 58.12 |
58.23
|
57.01
|
3.4M | -1.81% | ||||
| Apr 3 | 58.72 | 59.61 |
60.3
|
58.33
|
5.7M | 2.21% | ||||
| Mar 31 | 57.45 | 56 |
57.51
|
55.87
|
4.3M | 3.44% | ||||
| Mar 30 | 55.54 | 55.42 |
55.55
|
54.61
|
3.5M | 1.17% | ||||
| Mar 29 | 54.9 | 54.69 |
55.47
|
54.46
|
2.7M | 0.59% | ||||
| Mar 28 | 54.58 | 54.69 |
55.15
|
53.97
|
2.4M | 0.59% | ||||
| Mar 27 | 54.26 | 54.41 |
54.73
|
53.76
|
2.4M | -0.17% | ||||
| Mar 24 | 54.35 | 54.11 |
54.46
|
53.42
|
3.3M | -0.69% | ||||
| Mar 23 | 54.73 | 54.94 |
55.9
|
54.05
|
3.9M | 0.53% | ||||
| Mar 22 | 54.44 | 55.49 |
55.74
|
54.42
|
3.4M | -1.31% | ||||
| Mar 21 | 55.16 | 56 |
56.33
|
55.12
|
4.2M | 0.36% | ||||
| Mar 20 | 54.96 | 54.57 |
55.97
|
54.53
|
3.7M | 0.49% | ||||
| Mar 17 | 54.69 | 54.22 |
55.08
|
53.63
|
5.3M | 0.40% | ||||
| Mar 16 | 54.47 | 52.94 |
54.67
|
52.32
|
4.1M | 2.56% | ||||
| Mar 15 | 53.11 | 54.53 |
54.66
|
51.82
|
7.1M | -4.96% | ||||
| Mar 14 | 55.88 | 56.46 |
56.79
|
55.54
|
5.2M | -0.11% | ||||
| Mar 13 | 55.94 | 55.2 |
56.37
|
55.07
|
5.2M | -0.48% | ||||
| Mar 10 | 56.21 | 56.03 |
57.19
|
54.76
|
6.1M | -0.55% | ||||
| Mar 9 | 56.52 | 58.85 |
58.87
|
56.28
|
6.6M | -4.28% | ||||
| Mar 8 | 59.05 | 59 |
59.35
|
58.56
|
2.3M | 0.08% | ||||
| Mar 7 | 59 | 59.69 |
59.91
|
58.5
|
10.7M | -1.57% | ||||
| Mar 6 | 59.94 | 60.55 |
60.66
|
59.58
|
5.3M | -1.41% | ||||
| Mar 3 | 60.8 | 60.01 |
60.99
|
59.62
|
4.3M | 0% | ||||