About
Profile
Las Vegas Sands is the pre-eminent developer and operator of world-class Integrated Resorts that feature luxury hotels, best-in-class gaming, retail, dining and entertainment, Meetings, Incentive, Convention and Exhibition (MICE) facilities, and many othe
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LVS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Netflix and United Airlines to report highest move post earnings: BofA
- Earnings week ahead: BAC, JNJ, TSM, UNH, ABT, SLB, UAL, PG, NFLX and more
- Catalyst Watch: Boeing hearing, Bitcoin halving event and new eyes on Reddit
- The Masters tees off, putting spotlight on golf, sports and gaming stocks
- Las Vegas Sands pushes ahead with Marina Bay Sands expansion plans
- Top 7 buy-rated stocks in Consumer Discretionary - Citi
- Macau casinos top estimates with second highest gaming revenue tally since pandemic
- Casino M&A and sports betting deals could be heating up
- China warns its citizens not to gamble in Singapore
- Goldman's top 25 stock picking opportunities
- Macau casino revenue falls short of expectations on post-Chinese New Year slowdown
- Fitch Ratings warms up to the Macau casino sector
- China New Year holiday spending soars to pre-pandemic levels
- Option hedges for China volatility risk - GS
- Soros Fund exits Arm, FMC, Trinity; enters KeyCorp, Avantor
- Macau tourism hits a post-pandemic record during Chinese New Year
- With the Super Bowl over, here are the top 10 best-performing casino/gaming stocks of 2024
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Dividend Roundup: General Motors, IBM, Chevron, Starbucks, and more
- Macau casino revenue tops expectations with 67% growth in January
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | -0.22 / -0.2393 | 1.01B / 1.04B | |
| October 20, 2021 | -0.46 / -0.2231 | 857M / 1.21B |
Beat! |
| July 21, 2021 | -0.29 / -0.1637 | 1.17B / 1.39B | |
| April 21, 2021 | -0.25 / -0.267 | 1.2B / 1.33B | |
| January 27, 2021 | -0.32 / -0.3163 | 1.15B / 1.27B | |
| October 21, 2020 | -0.65 / -0.7329 | 586M / 589.49M | |
| July 22, 2020 | -1.02 / -0.81 | 98M / 511.32M | |
| April 22, 2020 | -0.02 / 0.05 | 1.78B / 2.03B | |
| January 29, 2020 | 0.88 / 0.78 | 3.51B / 3.37B |
Beat! |
| October 23, 2019 | 0.75 / 0.74 | 3.25B / 3.29B | |
| July 24, 2019 | 0.72 / 0.78 | 3.33B / 3.41B | |
| April 17, 2019 | 0.91 / 0.87 | 3.65B / 3.51B |
Beat! |
| January 23, 2019 | 0.77 / 0.85 | 3.48B / 3.53B | |
| October 24, 2018 | 0.77 / 0.81 | 3.37B / 3.41B | |
| July 25, 2018 | 0.74 / 0.79 | 3.3B / 3.28B |
Beat! |
| April 25, 2018 | 1.04 / 0.85 | 3.58B / 3.37B |
Beat! |
| January 24, 2018 | 0.88 / 0.77 | 3.44B / 3,272M |
Beat! |
| October 25, 2017 | 0.77 / 0.68 | 3.20B / 3,141M |
Beat! |
| July 26, 2017 | 0.73 / 0.59 | 3.14B / 3,004M |
Beat! |
| April 26, 2017 | 0.66 / 0.59 | 3.11B / - |
Beat! |
| January 25, 2017 | 0.62 / 0.62 | 3.08B / 3.08B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 40.32 | 41.09 |
41.24
|
40.17
|
6.7M | -1.97% | |||
| Jul 23 | 41.13 | 41.25 |
41.34
|
40.63
|
5.4M | -0.68% | |||
| Jul 22 | 41.41 | 41.18 |
41.65
|
41.11
|
4.3M | 0.83% | |||
| Jul 19 | 41.07 | 41.13 |
41.28
|
40.51
|
4.2M | -0.07% | |||
| Jul 18 | 41.1 | 42.12 |
42.36
|
40.93
|
6.0M | -2.93% | |||
| Jul 17 | 42.34 | 42.7 |
43.02
|
42.1
|
4.1M | -1.31% | |||
| Jul 16 | 42.9 | 42.31 |
43.19
|
41.96
|
5.6M | 1.54% | |||
| Jul 15 | 42.25 | 42.6 |
42.99
|
42.12
|
3.1M | -1.12% | |||
| Jul 12 | 42.73 | 42.5 |
42.99
|
42.24
|
3.6M | 0.97% | |||
| Jul 11 | 42.32 | 41.61 |
42.64
|
41.53
|
4.1M | 2.15% | |||
| Jul 10 | 41.43 | 41.64 |
41.72
|
41.17
|
4.1M | -0.46% | |||
| Jul 9 | 41.62 | 41.52 |
42.02
|
41.2
|
3.9M | 0.41% | |||
| Jul 8 | 41.45 | 42.15 |
42.34
|
41.4
|
4.8M | -1.52% | |||
| Jul 5 | 42.09 | 42.28 |
42.58
|
41.94
|
6.8M | -1.08% | |||
| Jul 3 | 42.55 | 42.54 |
43.1
|
42.43
|
3.4M | 0.57% | |||
| Jul 2 | 42.31 | 42.69 |
43.1
|
42.24
|
6.2M | -1.33% | |||
| Jul 1 | 42.88 | 44.07 |
44.48
|
42.72
|
6.4M | -3.1% | |||
| Jun 28 | 44.25 | 44.31 |
44.54
|
43.95
|
21.0M | 0.25% | |||
| Jun 27 | 44.14 | 43.88 |
44.32
|
43.53
|
6.9M | 0.75% | |||
| Jun 26 | 43.81 | 44.28 |
44.33
|
43.51
|
9.7M | -1.26% | |||
| Jun 25 | 44.37 | 44.74 |
44.74
|
44.03
|
8.0M | -1.05% | |||
| Jun 24 | 44.84 | 45.75 |
45.84
|
44.48
|
10.2M | -2.33% | |||
| Jun 21 | 45.91 | 44.75 |
46.03
|
44.53
|
14.2M | 2.91% | |||
| Jun 20 | 44.61 | 44.17 |
45
|
44.15
|
7.2M | 0.70% | |||
| Jun 18 | 44.3 | 44.09 |
44.36
|
43.73
|
7.3M | -0.11% | |||
| Jun 17 | 44.35 | 43.17 |
44.46
|
43.11
|
6.0M | 2.54% | |||
| Jun 14 | 43.25 | 43.69 |
43.93
|
43.23
|
4.6M | -1.86% | |||
| Jun 13 | 44.07 | 43.99 |
44.31
|
43.8
|
3.8M | -0.38% | |||
| Jun 12 | 44.24 | 44.28 |
44.47
|
43.75
|
6.3M | 0.27% | |||
| Jun 11 | 44.12 | 44.5 |
44.6
|
43.81
|
5.0M | -1.36% | |||
| Jun 10 | 44.73 | 44.91 |
45.22
|
44.46
|
5.2M | -0.64% | |||
| Jun 7 | 45.02 | 43 |
45.91
|
42.99
|
10.3M | 3.11% | |||
| Jun 6 | 43.66 | 43.68 |
43.88
|
43.41
|
6.9M | 0.14% | |||
| Jun 5 | 43.6 | 43.58 |
43.79
|
43.15
|
16.3M | 0.07% | |||
| Jun 4 | 43.57 | 44.63 |
44.67
|
43.39
|
6.2M | -2.88% | |||
| Jun 3 | 44.86 | 45.22 |
45.29
|
44.49
|
4.2M | -0.38% | |||
| May 31 | 45.03 | 44.35 |
45.05
|
43.77
|
6.7M | 2.34% | |||
| May 30 | 44 | 43.9 |
44.38
|
43.88
|
4.8M | 0.23% | |||
| May 29 | 43.9 | 44.19 |
44.42
|
43.75
|
4.2M | -1.86% | |||
| May 28 | 44.73 | 44.88 |
45.25
|
44.51
|
4.2M | -0.33% | |||
| May 24 | 44.88 | 45.01 |
45.19
|
44.77
|
5.9M | 0.18% | |||
| May 23 | 44.8 | 45.86 |
45.9
|
44.6
|
4.1M | -2.33% | |||
| May 22 | 45.87 | 46.11 |
46.19
|
45.38
|
3.7M | -0.74% | |||
| May 21 | 46.21 | 46.55 |
46.91
|
46.15
|
3.8M | -1.3% | |||
| May 20 | 46.82 | 47.17 |
47.52
|
46.75
|
6.9M | -0.45% | |||
| May 17 | 47.03 | 46.6 |
47.78
|
46.33
|
8.2M | 0.88% | |||
| May 16 | 46.62 | 46.13 |
46.81
|
45.95
|
3.9M | 1.11% | |||
| May 15 | 46.11 | 46.4 |
46.51
|
45.57
|
6.4M | -0.45% | |||
| May 14 | 46.32 | 46.88 |
47
|
46.01
|
7.2M | -1.28% | |||
| May 13 | 46.92 | 47.25 |
47.43
|
46.74
|
3.0M | 0.82% | |||
| May 10 | 46.54 | 47.36 |
47.47
|
46.42
|
2.2M | -1.4% | |||
| May 9 | 47.2 | 46.77 |
47.32
|
46.73
|
3.2M | 0.92% | |||
| May 8 | 46.77 | 46.71 |
46.84
|
46.4
|
3.4M | 0.11% | |||
| May 7 | 46.72 | 46.71 |
47.32
|
46.54
|
4.6M | -0.64% | |||
| May 6 | 47.02 | 47.2 |
47.55
|
46.79
|
4.1M | 0.32% | |||
| May 3 | 46.87 | 47.14 |
47.22
|
46.56
|
4.7M | 0.47% | |||
| May 2 | 46.65 | 45.33 |
46.93
|
45.04
|
8.4M | 4.74% | |||
| May 1 | 44.54 | 44.16 |
45.21
|
44
|
5.6M | 0.41% | |||
| Apr 30 | 44.36 | 45.26 |
45.52
|
44.33
|
6.4M | -3.04% | |||
| Apr 29 | 45.75 | 46.11 |
46.35
|
45.53
|
5.3M | 0% | |||