About
Profile
Las Vegas Sands is the pre-eminent developer and operator of world-class Integrated Resorts that feature luxury hotels, best-in-class gaming, retail, dining and entertainment, Meetings, Incentive, Convention and Exhibition (MICE) facilities, and many othe
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LVS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Netflix and United Airlines to report highest move post earnings: BofA
- Earnings week ahead: BAC, JNJ, TSM, UNH, ABT, SLB, UAL, PG, NFLX and more
- Catalyst Watch: Boeing hearing, Bitcoin halving event and new eyes on Reddit
- The Masters tees off, putting spotlight on golf, sports and gaming stocks
- Las Vegas Sands pushes ahead with Marina Bay Sands expansion plans
- Top 7 buy-rated stocks in Consumer Discretionary - Citi
- Macau casinos top estimates with second highest gaming revenue tally since pandemic
- Casino M&A and sports betting deals could be heating up
- China warns its citizens not to gamble in Singapore
- Goldman's top 25 stock picking opportunities
- Macau casino revenue falls short of expectations on post-Chinese New Year slowdown
- Fitch Ratings warms up to the Macau casino sector
- China New Year holiday spending soars to pre-pandemic levels
- Option hedges for China volatility risk - GS
- Soros Fund exits Arm, FMC, Trinity; enters KeyCorp, Avantor
- Macau tourism hits a post-pandemic record during Chinese New Year
- With the Super Bowl over, here are the top 10 best-performing casino/gaming stocks of 2024
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Dividend Roundup: General Motors, IBM, Chevron, Starbucks, and more
- Macau casino revenue tops expectations with 67% growth in January
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | -0.22 / -0.2393 | 1.01B / 1.04B | |
| October 20, 2021 | -0.46 / -0.2231 | 857M / 1.21B |
Beat! |
| July 21, 2021 | -0.29 / -0.1637 | 1.17B / 1.39B | |
| April 21, 2021 | -0.25 / -0.267 | 1.2B / 1.33B | |
| January 27, 2021 | -0.32 / -0.3163 | 1.15B / 1.27B | |
| October 21, 2020 | -0.65 / -0.7329 | 586M / 589.49M | |
| July 22, 2020 | -1.02 / -0.81 | 98M / 511.32M | |
| April 22, 2020 | -0.02 / 0.05 | 1.78B / 2.03B | |
| January 29, 2020 | 0.88 / 0.78 | 3.51B / 3.37B |
Beat! |
| October 23, 2019 | 0.75 / 0.74 | 3.25B / 3.29B | |
| July 24, 2019 | 0.72 / 0.78 | 3.33B / 3.41B | |
| April 17, 2019 | 0.91 / 0.87 | 3.65B / 3.51B |
Beat! |
| January 23, 2019 | 0.77 / 0.85 | 3.48B / 3.53B | |
| October 24, 2018 | 0.77 / 0.81 | 3.37B / 3.41B | |
| July 25, 2018 | 0.74 / 0.79 | 3.3B / 3.28B |
Beat! |
| April 25, 2018 | 1.04 / 0.85 | 3.58B / 3.37B |
Beat! |
| January 24, 2018 | 0.88 / 0.77 | 3.44B / 3,272M |
Beat! |
| October 25, 2017 | 0.77 / 0.68 | 3.20B / 3,141M |
Beat! |
| July 26, 2017 | 0.73 / 0.59 | 3.14B / 3,004M |
Beat! |
| April 26, 2017 | 0.66 / 0.59 | 3.11B / - |
Beat! |
| January 25, 2017 | 0.62 / 0.62 | 3.08B / 3.08B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 45.88 | 47.99 |
47.99
|
45.45
|
20.5M | -8.68% | |||
| Apr 17 | 50.24 | 50.56 |
50.78
|
49.86
|
6.7M | -0.57% | |||
| Apr 16 | 50.53 | 49.8 |
50.77
|
49.52
|
3.9M | 0.58% | |||
| Apr 15 | 50.24 | 50.86 |
51.31
|
50.09
|
4.2M | -0.4% | |||
| Apr 12 | 50.44 | 50.94 |
51.24
|
50.16
|
2.4M | -2.25% | |||
| Apr 11 | 51.6 | 51.68 |
51.93
|
51.05
|
2.2M | -0.5% | |||
| Apr 10 | 51.86 | 51.78 |
52.23
|
51.56
|
2.3M | -1.12% | |||
| Apr 9 | 52.45 | 52.19 |
52.49
|
51.76
|
2.3M | 0.02% | |||
| Apr 8 | 52.44 | 53.62 |
53.65
|
52.26
|
2.3M | -1.39% | |||
| Apr 5 | 53.18 | 52.55 |
53.4
|
52.41
|
2.2M | 1.12% | |||
| Apr 4 | 52.59 | 54.49 |
54.49
|
52.48
|
3.4M | -2.54% | |||
| Apr 3 | 53.96 | 52.58 |
54.12
|
52.56
|
3.2M | 1.98% | |||
| Apr 2 | 52.91 | 52.84 |
52.97
|
52.24
|
2.2M | -0.51% | |||
| Apr 1 | 53.18 | 52.22 |
54.09
|
52.22
|
4.7M | 2.86% | |||
| Mar 28 | 51.7 | 51.82 |
52.19
|
51.54
|
4.7M | 0.43% | |||
| Mar 27 | 51.48 | 51.15 |
51.48
|
50.95
|
2.3M | 1.24% | |||
| Mar 26 | 50.85 | 50.86 |
51.41
|
50.74
|
2.7M | 1.05% | |||
| Mar 25 | 50.32 | 50.31 |
50.52
|
50.02
|
2.2M | 0.48% | |||
| Mar 22 | 50.08 | 50.12 |
50.4
|
49.8
|
2.1M | -0.54% | |||
| Mar 21 | 50.35 | 50.73 |
51.46
|
50.31
|
2.4M | -0.44% | |||
| Mar 20 | 50.57 | 50.51 |
50.95
|
50.16
|
3.7M | -0.41% | |||
| Mar 19 | 50.78 | 50.66 |
51.07
|
50.49
|
3.7M | 0.34% | |||
| Mar 18 | 50.61 | 50.85 |
51.21
|
50.44
|
4.0M | -0.82% | |||
| Mar 15 | 51.03 | 52.14 |
52.66
|
50.88
|
5.7M | -2.54% | |||
| Mar 14 | 52.36 | 53.08 |
53.52
|
51.64
|
4.3M | -1.86% | |||
| Mar 13 | 53.35 | 52.97 |
53.79
|
52.73
|
3.8M | 0.76% | |||
| Mar 12 | 52.95 | 52.77 |
53.35
|
52.6
|
3.0M | 0.65% | |||
| Mar 11 | 52.61 | 51.63 |
52.92
|
51.51
|
3.5M | 2.14% | |||
| Mar 8 | 51.51 | 51.4 |
51.9
|
51.35
|
3.2M | 0.04% | |||
| Mar 7 | 51.49 | 50.67 |
51.6
|
50.6
|
3.1M | 1.80% | |||
| Mar 6 | 50.58 | 51.44 |
51.49
|
50.44
|
3.4M | -0.65% | |||
| Mar 5 | 50.91 | 50.28 |
51.5
|
49.98
|
3.8M | 0.41% | |||
| Mar 4 | 50.7 | 51.33 |
51.33
|
50.05
|
4.3M | -1.13% | |||
| Mar 1 | 51.28 | 53.4 |
53.48
|
50.71
|
10.4M | -5.94% | |||
| Feb 29 | 54.52 | 53.74 |
54.79
|
53.43
|
6.0M | 1.68% | |||
| Feb 28 | 53.62 | 52.95 |
53.91
|
52.8
|
3.6M | 0.41% | |||
| Feb 27 | 53.4 | 54.26 |
54.31
|
53.13
|
3.5M | -0.98% | |||
| Feb 26 | 53.93 | 54.75 |
54.91
|
53.82
|
3.0M | -1.5% | |||
| Feb 23 | 54.75 | 53.79 |
55.01
|
53.71
|
3.3M | 2.05% | |||
| Feb 22 | 53.65 | 54.31 |
54.38
|
53.56
|
2.5M | 0.30% | |||
| Feb 21 | 53.49 | 52.93 |
53.71
|
52.63
|
4.1M | 0.81% | |||
| Feb 20 | 53.06 | 55 |
55.04
|
52.62
|
5.2M | -3.96% | |||
| Feb 16 | 55.25 | 54.9 |
55.65
|
54.68
|
4.4M | 0.51% | |||
| Feb 15 | 54.97 | 54.48 |
55.14
|
54.34
|
3.7M | 0.90% | |||
| Feb 14 | 54.48 | 54.05 |
54.79
|
54
|
4.4M | 1.15% | |||
| Feb 13 | 53.86 | 53.62 |
54.34
|
53.25
|
4.5M | -1.1% | |||
| Feb 12 | 54.46 | 53.44 |
54.49
|
53.44
|
4.3M | 1.57% | |||
| Feb 9 | 53.62 | 53.79 |
53.85
|
53.09
|
3.4M | 0.02% | |||
| Feb 8 | 53.61 | 53.5 |
54.3
|
53.3
|
5.9M | 1.63% | |||
| Feb 7 | 52.75 | 52.4 |
53.39
|
52.26
|
6.7M | 1.11% | |||
| Feb 6 | 52.17 | 51.44 |
52.37
|
51.22
|
5.0M | 2.07% | |||
| Feb 5 | 51.11 | 49.99 |
51.38
|
49.82
|
5.7M | 1.25% | |||
| Feb 2 | 50.48 | 50.39 |
50.79
|
49.85
|
3.9M | -0.73% | |||
| Feb 1 | 50.85 | 49.94 |
51.22
|
49.85
|
5.7M | 3.95% | |||
| Jan 31 | 48.92 | 49.36 |
49.82
|
48.91
|
3.6M | -1.19% | |||
| Jan 30 | 49.51 | 49.86 |
49.95
|
49.35
|
4.9M | -1.77% | |||
| Jan 29 | 50.4 | 49.88 |
50.63
|
49.41
|
4.1M | 0.74% | |||
| Jan 26 | 50.03 | 50.22 |
50.28
|
49.29
|
4.8M | -0.24% | |||
| Jan 25 | 50.15 | 51.55 |
51.55
|
49.13
|
9.3M | 1.03% | |||
| Jan 24 | 49.64 | 50 |
50.6
|
49.62
|
9.3M | 0% | |||