About
Profile
Las Vegas Sands is the pre-eminent developer and operator of world-class Integrated Resorts that feature luxury hotels, best-in-class gaming, retail, dining and entertainment, Meetings, Incentive, Convention and Exhibition (MICE) facilities, and many othe
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LVS
The stock rose more than 3% after receiving an upgrade to buy from hold at Jefferies. The firm said that “improving macro conditions” in Macao will strengthen this consumer, leading to incremental growth in the near term.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Netflix and United Airlines to report highest move post earnings: BofA
- Earnings week ahead: BAC, JNJ, TSM, UNH, ABT, SLB, UAL, PG, NFLX and more
- Catalyst Watch: Boeing hearing, Bitcoin halving event and new eyes on Reddit
- The Masters tees off, putting spotlight on golf, sports and gaming stocks
- Las Vegas Sands pushes ahead with Marina Bay Sands expansion plans
- Top 7 buy-rated stocks in Consumer Discretionary - Citi
- Macau casinos top estimates with second highest gaming revenue tally since pandemic
- Casino M&A and sports betting deals could be heating up
- China warns its citizens not to gamble in Singapore
- Goldman's top 25 stock picking opportunities
- Macau casino revenue falls short of expectations on post-Chinese New Year slowdown
- Fitch Ratings warms up to the Macau casino sector
- China New Year holiday spending soars to pre-pandemic levels
- Option hedges for China volatility risk - GS
- Soros Fund exits Arm, FMC, Trinity; enters KeyCorp, Avantor
- Macau tourism hits a post-pandemic record during Chinese New Year
- With the Super Bowl over, here are the top 10 best-performing casino/gaming stocks of 2024
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Dividend Roundup: General Motors, IBM, Chevron, Starbucks, and more
- Macau casino revenue tops expectations with 67% growth in January
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | -0.22 / -0.2393 | 1.01B / 1.04B | |
| October 20, 2021 | -0.46 / -0.2231 | 857M / 1.21B |
Beat! |
| July 21, 2021 | -0.29 / -0.1637 | 1.17B / 1.39B | |
| April 21, 2021 | -0.25 / -0.267 | 1.2B / 1.33B | |
| January 27, 2021 | -0.32 / -0.3163 | 1.15B / 1.27B | |
| October 21, 2020 | -0.65 / -0.7329 | 586M / 589.49M | |
| July 22, 2020 | -1.02 / -0.81 | 98M / 511.32M | |
| April 22, 2020 | -0.02 / 0.05 | 1.78B / 2.03B | |
| January 29, 2020 | 0.88 / 0.78 | 3.51B / 3.37B |
Beat! |
| October 23, 2019 | 0.75 / 0.74 | 3.25B / 3.29B | |
| July 24, 2019 | 0.72 / 0.78 | 3.33B / 3.41B | |
| April 17, 2019 | 0.91 / 0.87 | 3.65B / 3.51B |
Beat! |
| January 23, 2019 | 0.77 / 0.85 | 3.48B / 3.53B | |
| October 24, 2018 | 0.77 / 0.81 | 3.37B / 3.41B | |
| July 25, 2018 | 0.74 / 0.79 | 3.3B / 3.28B |
Beat! |
| April 25, 2018 | 1.04 / 0.85 | 3.58B / 3.37B |
Beat! |
| January 24, 2018 | 0.88 / 0.77 | 3.44B / 3,272M |
Beat! |
| October 25, 2017 | 0.77 / 0.68 | 3.20B / 3,141M |
Beat! |
| July 26, 2017 | 0.73 / 0.59 | 3.14B / 3,004M |
Beat! |
| April 26, 2017 | 0.66 / 0.59 | 3.11B / - |
Beat! |
| January 25, 2017 | 0.62 / 0.62 | 3.08B / 3.08B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 56.35 | 55.88 |
56.74
|
55.52
|
3.0M | 0.95% | ||||
| May 25, 2023 | 55.82 | 56.1 |
56.78
|
55.63
|
2.8M | -0.14% | ||||
| May 24, 2023 | 55.9 | 54.87 |
56.27
|
54.78
|
3.9M | 0.34% | ||||
| May 23, 2023 | 55.71 | 58.66 |
58.66
|
55.41
|
7.5M | -6.35% | ||||
| May 22, 2023 | 59.49 | 60.65 |
61.15
|
59.4
|
2.4M | -1.65% | ||||
| May 19, 2023 | 60.49 | 60.47 |
60.71
|
60.09
|
2.0M | -0.25% | ||||
| May 18, 2023 | 60.64 | 59.72 |
60.88
|
59.59
|
2.6M | 1.68% | ||||
| May 17, 2023 | 59.64 | 59.12 |
60.66
|
58.92
|
3.5M | 2.11% | ||||
| May 16, 2023 | 58.41 | 59.74 |
59.79
|
58.29
|
3.4M | -2.57% | ||||
| May 15, 2023 | 59.95 | 60.62 |
60.62
|
59.61
|
2.8M | -0.28% | ||||
| May 12, 2023 | 60.12 | 60.82 |
61.42
|
59.58
|
3.0M | -1.68% | ||||
| May 11, 2023 | 61.15 | 62.23 |
62.78
|
61.02
|
3.8M | -2.19% | ||||
| May 10, 2023 | 62.52 | 62.57 |
63.51
|
61.43
|
5.6M | 0.24% | ||||
| May 9, 2023 | 62.37 | 61.43 |
62.49
|
60.63
|
2.8M | 0.27% | ||||
| May 8, 2023 | 62.2 | 61.72 |
62.37
|
61.44
|
2.5M | 0.89% | ||||
| May 5, 2023 | 61.65 | 62.22 |
62.5
|
61.33
|
3.2M | -0.08% | ||||
| May 4, 2023 | 61.7 | 61.47 |
62.1
|
60.81
|
3.3M | 0.44% | ||||
| May 3, 2023 | 61.43 | 63.2 |
63.22
|
61.24
|
4.0M | -3.46% | ||||
| May 2, 2023 | 63.63 | 64.4 |
64.48
|
63.06
|
3.6M | -1.9% | ||||
| May 1, 2023 | 64.86 | 64.39 |
65.58
|
64.27
|
5.4M | 1.58% | ||||
| Apr 28, 2023 | 63.85 | 61.75 |
64.04
|
61.63
|
4.7M | 2.62% | ||||
| Apr 27, 2023 | 62.22 | 62.21 |
62.29
|
60.33
|
6.5M | 0.68% | ||||
| Apr 26, 2023 | 61.8 | 62.97 |
63.31
|
61.66
|
3.6M | -0.98% | ||||
| Apr 25, 2023 | 62.41 | 63.5 |
63.68
|
62.34
|
7.4M | -2.41% | ||||
| Apr 24, 2023 | 63.95 | 63.05 |
63.96
|
62.71
|
8.8M | 1.43% | ||||
| Apr 21, 2023 | 63.05 | 61.4 |
63.24
|
60.81
|
7.3M | 2.47% | ||||
| Apr 20, 2023 | 61.53 | 62.14 |
63.49
|
61
|
15.8M | 3.66% | ||||
| Apr 19, 2023 | 59.36 | 59.13 |
59.98
|
58.28
|
5.8M | 0.02% | ||||
| Apr 18, 2023 | 59.35 | 58.75 |
60.08
|
58.45
|
3.7M | 2.03% | ||||
| Apr 17, 2023 | 58.17 | 58.31 |
59.3
|
58.08
|
3.9M | -0.14% | ||||
| Apr 14, 2023 | 58.25 | 57.21 |
58.34
|
57.14
|
3.3M | 1.25% | ||||
| Apr 13, 2023 | 57.53 | 56.7 |
57.67
|
56.34
|
5.2M | 2.95% | ||||
| Apr 12, 2023 | 55.88 | 56.54 |
56.93
|
55.62
|
3.4M | -0.09% | ||||
| Apr 11, 2023 | 55.93 | 57.29 |
57.39
|
55.85
|
2.9M | -1.91% | ||||
| Apr 10, 2023 | 57.02 | 56.75 |
57.48
|
56.65
|
2.5M | 0.02% | ||||
| Apr 6, 2023 | 57.01 | 56.68 |
57.02
|
55.46
|
2.8M | 0.81% | ||||
| Apr 5, 2023 | 56.55 | 57.73 |
57.73
|
56.02
|
2.4M | -1.93% | ||||
| Apr 4, 2023 | 57.66 | 58.12 |
58.23
|
57.01
|
3.4M | -1.81% | ||||
| Apr 3, 2023 | 58.72 | 59.61 |
60.3
|
58.33
|
5.7M | 2.21% | ||||
| Mar 31, 2023 | 57.45 | 56 |
57.51
|
55.87
|
4.3M | 3.44% | ||||
| Mar 30, 2023 | 55.54 | 55.42 |
55.55
|
54.61
|
3.5M | 1.17% | ||||
| Mar 29, 2023 | 54.9 | 54.69 |
55.47
|
54.46
|
2.7M | 0.59% | ||||
| Mar 28, 2023 | 54.58 | 54.69 |
55.15
|
53.97
|
2.4M | 0.59% | ||||
| Mar 27, 2023 | 54.26 | 54.41 |
54.73
|
53.76
|
2.4M | -0.17% | ||||
| Mar 24, 2023 | 54.35 | 54.11 |
54.46
|
53.42
|
3.3M | -0.69% | ||||
| Mar 23, 2023 | 54.73 | 54.94 |
55.9
|
54.05
|
3.9M | 0.53% | ||||
| Mar 22, 2023 | 54.44 | 55.49 |
55.74
|
54.42
|
3.4M | -1.31% | ||||
| Mar 21, 2023 | 55.16 | 56 |
56.33
|
55.12
|
4.2M | 0.36% | ||||
| Mar 20, 2023 | 54.96 | 54.57 |
55.97
|
54.53
|
3.7M | 0.49% | ||||
| Mar 17, 2023 | 54.69 | 54.22 |
55.08
|
53.63
|
5.3M | 0.40% | ||||
| Mar 16, 2023 | 54.47 | 52.94 |
54.67
|
52.32
|
4.1M | 2.56% | ||||
| Mar 15, 2023 | 53.11 | 54.53 |
54.66
|
51.82
|
7.1M | -4.96% | ||||
| Mar 14, 2023 | 55.88 | 56.46 |
56.79
|
55.54
|
5.2M | -0.11% | ||||
| Mar 13, 2023 | 55.94 | 55.2 |
56.37
|
55.07
|
5.2M | -0.48% | ||||
| Mar 10, 2023 | 56.21 | 56.03 |
57.19
|
54.76
|
6.1M | -0.55% | ||||
| Mar 9, 2023 | 56.52 | 58.85 |
58.87
|
56.28
|
6.6M | -4.28% | ||||
| Mar 8, 2023 | 59.05 | 59 |
59.35
|
58.56
|
2.3M | 0.08% | ||||
| Mar 7, 2023 | 59 | 59.69 |
59.91
|
58.5
|
10.7M | -1.57% | ||||
| Mar 6, 2023 | 59.94 | 60.55 |
60.66
|
59.58
|
5.3M | -1.41% | ||||
| Mar 3, 2023 | 60.8 | 60.01 |
60.99
|
59.62
|
4.3M | 0% | ||||