Melco Resorts & Entertainment Limited
- Industry Resorts & Casinos
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MLCO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Melco Resorts & Entertainment GAAP EPS of $0.36, revenue of $1.09B
- Melco Resorts & Entertainment Q4 2023 Earnings Preview
- Fitch Ratings warms up to the Macau casino sector
- China New Year holiday spending soars to pre-pandemic levels
- Macau tourism hits a post-pandemic record during Chinese New Year
- Macau casino revenue tops expectations with 67% growth in January
- Macau revenue trends look strong as Chinese New Year approaches
- Macau casino stocks rally after December's revenue report impresses
- Macau casino revenue soars 334% in 2023 to trigger non-gaming investment stipulation
- Macau casino stocks could face a new headwind as influenza infections spike in China
- Macau casino revenue jumps 435% in November but cools off from post-COVID high
- Melco Resorts triples revenue and swings to operating profit in Q3
- Melco Resorts & Entertainment misses Q3 top and bottom line estimates
- Melco Resorts & Entertainment Q3 2023 Earnings Preview
- Macau records highest monthly casino revenue tally since before the pandemic
- Macau's Golden Week starts off strong in potential catalyst for the broad Chinese economy
- Macau trends improve after typhoon-related slowdown - Golden Week is coming up
- Macau casino revenue hits post-pandemic high despite economic headwinds in China
- Macau's gaming recovery gains momentum in August
- Melco Resorts & Entertainment Non-GAAP EPS of $0.00 beats by $0.03, revenue of $947.9M beats by $28.73M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 11.08 | 11.22 |
11.22
|
11.01
|
1.5M | -0.09% | ||||
| May 25, 2023 | 11.09 | 11.06 |
11.41
|
11.03
|
3.0M | -1.42% | ||||
| May 24, 2023 | 11.25 | 10.52 |
11.28
|
10.3
|
5.6M | 3.88% | ||||
| May 23, 2023 | 10.83 | 11.25 |
11.35
|
10.58
|
5.2M | -5.08% | ||||
| May 22, 2023 | 11.41 | 11.55 |
11.87
|
11.36
|
2.7M | -0.52% | ||||
| May 19, 2023 | 11.47 | 11.64 |
11.64
|
11.18
|
2.9M | 0.26% | ||||
| May 18, 2023 | 11.44 | 11.53 |
11.64
|
11.22
|
3.2M | -0.87% | ||||
| May 17, 2023 | 11.54 | 11.44 |
11.76
|
11.31
|
3.2M | 2.12% | ||||
| May 16, 2023 | 11.3 | 11.45 |
11.58
|
11.25
|
2.4M | -2.5% | ||||
| May 15, 2023 | 11.59 | 11.32 |
11.67
|
11.24
|
2.8M | 3.57% | ||||
| May 12, 2023 | 11.19 | 11.42 |
11.56
|
11.15
|
3.4M | -3.28% | ||||
| May 11, 2023 | 11.57 | 11.51 |
11.75
|
11.39
|
3.3M | -0.6% | ||||
| May 10, 2023 | 11.64 | 12.14 |
12.45
|
11.22
|
7.2M | -6.28% | ||||
| May 9, 2023 | 12.42 | 12.45 |
12.66
|
12.26
|
6.6M | -2.28% | ||||
| May 8, 2023 | 12.71 | 12.8 |
12.89
|
12.4
|
4.6M | -2.31% | ||||
| May 5, 2023 | 13.01 | 12.84 |
13.15
|
12.63
|
2.6M | 2.20% | ||||
| May 4, 2023 | 12.73 | 12.74 |
12.92
|
12.59
|
2.3M | -1.09% | ||||
| May 3, 2023 | 12.87 | 13.03 |
13.3
|
12.73
|
3.9M | -4.1% | ||||
| May 2, 2023 | 13.42 | 13.69 |
13.74
|
13.28
|
2.7M | -2.4% | ||||
| May 1, 2023 | 13.75 | 13.99 |
14
|
13.68
|
4.3M | 0.81% | ||||
| Apr 28, 2023 | 13.64 | 12.7 |
13.76
|
12.61
|
3.0M | 6.73% | ||||
| Apr 27, 2023 | 12.78 | 13.07 |
13.09
|
12.48
|
2.4M | -1.08% | ||||
| Apr 26, 2023 | 12.92 | 13.36 |
13.38
|
12.89
|
2.4M | -2.34% | ||||
| Apr 25, 2023 | 13.23 | 13.6 |
13.67
|
13.16
|
4.0M | -4.55% | ||||
| Apr 24, 2023 | 13.86 | 14.23 |
14.36
|
13.83
|
2.1M | -3.68% | ||||
| Apr 21, 2023 | 14.39 | 13.8 |
14.4
|
13.65
|
3.1M | 3.67% | ||||
| Apr 20, 2023 | 13.88 | 14.04 |
14.45
|
13.79
|
4.9M | 2.66% | ||||
| Apr 19, 2023 | 13.52 | 13.16 |
13.71
|
13.16
|
4.4M | 1.35% | ||||
| Apr 18, 2023 | 13.34 | 13.15 |
13.36
|
13.09
|
2.1M | 2.38% | ||||
| Apr 17, 2023 | 13.03 | 13.1 |
13.34
|
12.95
|
2.6M | 1.48% | ||||
| Apr 14, 2023 | 12.84 | 12.84 |
12.9
|
12.55
|
1.9M | 0% | ||||
| Apr 13, 2023 | 12.84 | 12.72 |
13.08
|
12.65
|
2.6M | 2.15% | ||||
| Apr 12, 2023 | 12.57 | 12.48 |
12.8
|
12.48
|
3.1M | 0.64% | ||||
| Apr 11, 2023 | 12.49 | 12.86 |
13.09
|
12.44
|
3.7M | -2.8% | ||||
| Apr 10, 2023 | 12.85 | 12.47 |
13.05
|
12.47
|
3.3M | 1.74% | ||||
| Apr 6, 2023 | 12.63 | 12.53 |
12.7
|
12.3
|
1.8M | 2.02% | ||||
| Apr 5, 2023 | 12.38 | 12.6 |
12.68
|
12.23
|
1.8M | -2.52% | ||||
| Apr 4, 2023 | 12.7 | 12.84 |
13.04
|
12.55
|
2.5M | -1.93% | ||||
| Apr 3, 2023 | 12.95 | 13.31 |
13.55
|
12.9
|
4.1M | 1.73% | ||||
| Mar 31, 2023 | 12.73 | 12.46 |
12.92
|
12.36
|
1.5M | 2.83% | ||||
| Mar 30, 2023 | 12.38 | 12.79 |
12.84
|
12.31
|
1.7M | -1.9% | ||||
| Mar 29, 2023 | 12.62 | 12.45 |
12.81
|
12.38
|
2.5M | 1.04% | ||||
| Mar 28, 2023 | 12.49 | 12.2 |
12.53
|
12.13
|
2.6M | 2.97% | ||||
| Mar 27, 2023 | 12.13 | 11.99 |
12.16
|
11.8
|
2.0M | 0.92% | ||||
| Mar 24, 2023 | 12.02 | 11.54 |
12.19
|
11.52
|
3.1M | 2.04% | ||||
| Mar 23, 2023 | 11.78 | 11.88 |
12.1
|
11.57
|
2.0M | 0.60% | ||||
| Mar 22, 2023 | 11.71 | 12.19 |
12.19
|
11.7
|
2.3M | -2.42% | ||||
| Mar 21, 2023 | 12 | 11.98 |
12.16
|
11.93
|
3.5M | 0.93% | ||||
| Mar 20, 2023 | 11.89 | 11.46 |
12.02
|
11.44
|
2.3M | 1.89% | ||||
| Mar 17, 2023 | 11.67 | 11.68 |
11.71
|
11.36
|
3.4M | 0.26% | ||||
| Mar 16, 2023 | 11.64 | 11.32 |
11.78
|
11.32
|
2.9M | 0.61% | ||||
| Mar 15, 2023 | 11.57 | 12 |
12.01
|
11.27
|
3.5M | -5.47% | ||||
| Mar 14, 2023 | 12.24 | 12.15 |
12.5
|
12.11
|
2.1M | 0.91% | ||||
| Mar 13, 2023 | 12.13 | 12.3 |
12.38
|
12.04
|
2.3M | -2.26% | ||||
| Mar 10, 2023 | 12.41 | 12.31 |
12.73
|
12.28
|
2.9M | -1.12% | ||||
| Mar 9, 2023 | 12.55 | 13.19 |
13.39
|
12.5
|
3.8M | -6.41% | ||||
| Mar 8, 2023 | 13.41 | 13.58 |
13.65
|
13.16
|
2.0M | 0.98% | ||||
| Mar 7, 2023 | 13.28 | 13.56 |
13.69
|
13.26
|
2.7M | -2.64% | ||||
| Mar 6, 2023 | 13.64 | 14 |
14.07
|
13.58
|
2.9M | -2.43% | ||||
| Mar 3, 2023 | 13.98 | 13.87 |
14.1
|
13.85
|
3.7M | 0% | ||||