About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VCEL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vericel GAAP EPS of $0.26 beats by $0.09, revenue of $65M beats by $1.05M
- Vericel Q4 2023 Earnings Preview
- Vericel upgraded at Truist on growth acceleration potential
- Vericel beats Q4, FY prelim revenue expectation
- MediWound wins DoD funding to develop NexoBrid for U.S. Army
- Vericel GAAP EPS of -$0.08 beats by $0.04, revenue of $45.6M beats by $0.45M
- Vericel Q3 2023 Earnings Preview
- Vericel beats Q2 top and bottom line estimates; raises FY23 revenue outlook
- Vericel Q2 2023 Earnings Preview
- Vericel GAAP EPS of -$0.16 misses by $0.01, revenue of $41.01M beats by $3.64M
- Vericel Q1 2023 Earnings Preview
- Vericel GAAP EPS of $0.12 beats by $0.08, revenue of $52.69M misses by $0.27M
- Vericel sees 2022 revenue in line with estimates
- MediWound, Vericel gain on FDA approval of burn therapy
- Vericel downgraded at Truist after Q3 earnings miss
- Vericel GAAP reports Q3 earnings miss; narrows FY22 guidance range below estimates
- MediWound refiling for NexoBrid to treat severe thermal burns gets FDA review
- Vericel GAAP EPS of -$0.19 misses by $0.07, revenue of $37.05M misses by $1.3M
- Vericel Q2 2022 Earnings Preview
- Vericel GAAP EPS of -$0.15 misses by $0.03, revenue of $36.07M beats by $1.76M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.09 / 0.158 | 47.59M / 49.67M | |
| November 9, 2021 | -0.11 / -0.0283 | 34.51M / 37.48M | |
| August 4, 2021 | -0.08 / -0.0838 | 39.52M / 36.78M |
Beat! |
| May 5, 2021 | -0.07 / -0.0413 | 33.63M / 32.04M |
Beat! |
| February 24, 2021 | 0.25 / 0.2028 | 44.26M / 45M | |
| November 5, 2020 | 0.08 / -0.0243 | 31.02M / 31.05M | |
| August 5, 2020 | -0.18 / -0.21 | 20.01M / 18.87M |
Beat! |
| May 5, 2020 | -0.1 / -0.08 | 26.68M / 25.54M |
Beat! |
| February 25, 2020 | 0.2 / 0.2 | 39.39M / 38.99M |
Beat! |
| November 5, 2019 | 0.07 / -0.02 | 30.5M / 26.84M |
Beat! |
| August 6, 2019 | -0.45 / -0.47 | 26.15M / 24.12M |
Beat! |
| May 7, 2019 | -0.07 / -0.07 | 21.81M / 22.51M | |
| February 26, 2019 | 0.11 / 0.04 | 31.34M / 28.68M |
Beat! |
| November 6, 2018 | -0.02 / -0.11 | 22.5M / 18.14M |
Beat! |
| August 6, 2018 | -0.12 / -0.12 | 19.01M / 18.62M |
Beat! |
| May 8, 2018 | -0.21 / -0.12 | 18.03M / 17.08M |
Beat! |
| November 7, 2017 | -0.16 / -0.16 | 14.26M / 13.88M |
Beat! |
| August 9, 2017 | -0.07 / -0.17 | 16.95M / 12.85M |
Beat! |
| May 10, 2017 | -0.31 / -0.2 | 9.36M / 14.42M | |
| March 13, 2017 | -0.34 / -0.15 | 16.52M / 17.10M | |
| November 7, 2016 | -0.38 / -0.17 | 10.93M / 12.45M | |
| August 8, 2016 | -0.22 / -0.28 | 12.82M / 15.05M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 33.55 | 32.78 |
33.7
|
32.78
|
186K | 1.45% | ||||
| May 25, 2023 | 33.07 | 34.48 |
34.48
|
32.08
|
372K | -3.89% | ||||
| May 24, 2023 | 34.41 | 34.9 |
34.9
|
33.04
|
258K | -2.16% | ||||
| May 23, 2023 | 35.17 | 34.46 |
35.73
|
34.46
|
356K | 1.88% | ||||
| May 22, 2023 | 34.52 | 32.62 |
34.55
|
32.62
|
275K | 6.18% | ||||
| May 19, 2023 | 32.51 | 33.39 |
33.41
|
32.45
|
186K | -1.34% | ||||
| May 18, 2023 | 32.95 | 32.79 |
33.33
|
32.33
|
206K | 0.27% | ||||
| May 17, 2023 | 32.86 | 33.18 |
33.2
|
32.42
|
249K | -0.6% | ||||
| May 16, 2023 | 33.06 | 33.22 |
33.22
|
32.59
|
197K | -2.04% | ||||
| May 15, 2023 | 33.75 | 32.92 |
34.35
|
32.55
|
261K | 2.93% | ||||
| May 12, 2023 | 32.79 | 33.07 |
33.19
|
32.16
|
214K | -0.64% | ||||
| May 11, 2023 | 33 | 34.44 |
34.47
|
32.94
|
361K | -3.48% | ||||
| May 10, 2023 | 34.19 | 33.73 |
35.46
|
32.82
|
449K | 4.11% | ||||
| May 9, 2023 | 32.84 | 32.72 |
33.22
|
32.06
|
295K | -0.48% | ||||
| May 8, 2023 | 33 | 33 |
33.49
|
30.4
|
336K | -0.12% | ||||
| May 5, 2023 | 33.04 | 32.97 |
33.73
|
32.77
|
271K | 1.16% | ||||
| May 4, 2023 | 32.66 | 31.97 |
32.96
|
31.43
|
263K | 1.68% | ||||
| May 3, 2023 | 32.12 | 31.51 |
32.93
|
31.33
|
359K | 2.52% | ||||
| May 2, 2023 | 31.33 | 32.12 |
32.28
|
30.98
|
352K | -2.76% | ||||
| May 1, 2023 | 32.22 | 31.51 |
32.58
|
31.5
|
246K | 2.25% | ||||
| Apr 28, 2023 | 31.51 | 30.7 |
31.58
|
30.57
|
193K | 2.44% | ||||
| Apr 27, 2023 | 30.76 | 30.58 |
30.8
|
30.16
|
230K | 0.65% | ||||
| Apr 26, 2023 | 30.56 | 29.7 |
30.64
|
29.7
|
266K | 2.86% | ||||
| Apr 25, 2023 | 29.71 | 29.99 |
30.07
|
29.24
|
223K | -1.59% | ||||
| Apr 24, 2023 | 30.19 | 30.71 |
30.97
|
30.06
|
165K | -1.98% | ||||
| Apr 21, 2023 | 30.8 | 30.59 |
31.33
|
29.25
|
195K | 0.75% | ||||
| Apr 20, 2023 | 30.57 | 31.11 |
31.23
|
30.34
|
234K | -2.67% | ||||
| Apr 19, 2023 | 31.41 | 30.59 |
31.67
|
29.63
|
267K | 2.05% | ||||
| Apr 18, 2023 | 30.78 | 30.91 |
30.99
|
30.38
|
165K | 0.26% | ||||
| Apr 17, 2023 | 30.7 | 30 |
30.91
|
29.83
|
220K | 2.92% | ||||
| Apr 14, 2023 | 29.83 | 30.87 |
31.12
|
29.82
|
188K | -3.68% | ||||
| Apr 13, 2023 | 30.97 | 30.48 |
31.42
|
30.48
|
280K | 2.41% | ||||
| Apr 12, 2023 | 30.24 | 31.06 |
31.17
|
30.16
|
136K | -1.59% | ||||
| Apr 11, 2023 | 30.73 | 30.59 |
31.25
|
30.3
|
172K | 0.75% | ||||
| Apr 10, 2023 | 30.5 | 29.99 |
31.07
|
29.53
|
440K | 1.40% | ||||
| Apr 6, 2023 | 30.08 | 29.25 |
30.14
|
28.71
|
237K | 3.72% | ||||
| Apr 5, 2023 | 29 | 28.77 |
29.23
|
28.41
|
214K | -0.03% | ||||
| Apr 4, 2023 | 29.01 | 29.56 |
29.68
|
28.61
|
210K | -1.43% | ||||
| Apr 3, 2023 | 29.43 | 29.1 |
29.67
|
28.73
|
215K | 0.38% | ||||
| Mar 31, 2023 | 29.32 | 28.49 |
29.61
|
28.34
|
296K | 3.86% | ||||
| Mar 30, 2023 | 28.23 | 28.94 |
29.23
|
28.02
|
212K | -1.84% | ||||
| Mar 29, 2023 | 28.76 | 28.58 |
29.23
|
28.32
|
295K | 2.13% | ||||
| Mar 28, 2023 | 28.16 | 28.98 |
29.17
|
28.13
|
210K | -3.16% | ||||
| Mar 27, 2023 | 29.08 | 29.19 |
29.69
|
28.92
|
181K | 0.38% | ||||
| Mar 24, 2023 | 28.97 | 28.51 |
29.02
|
28.04
|
193K | 0.56% | ||||
| Mar 23, 2023 | 28.81 | 28.69 |
29.31
|
28.36
|
253K | 1.84% | ||||
| Mar 22, 2023 | 28.29 | 30.27 |
30.48
|
28.25
|
300K | -6.94% | ||||
| Mar 21, 2023 | 30.4 | 30.17 |
30.71
|
30.11
|
303K | 1.54% | ||||
| Mar 20, 2023 | 29.94 | 29.64 |
30.76
|
29.48
|
240K | 2.15% | ||||
| Mar 17, 2023 | 29.31 | 30.49 |
30.49
|
29.11
|
1.4M | -5.18% | ||||
| Mar 16, 2023 | 30.91 | 30.49 |
31.29
|
30.15
|
248K | 0% | ||||
| Mar 15, 2023 | 30.91 | 30.33 |
31.02
|
29.93
|
360K | 0.26% | ||||
| Mar 14, 2023 | 30.83 | 30.52 |
31.12
|
29.95
|
361K | 4.23% | ||||
| Mar 13, 2023 | 29.58 | 28.96 |
30.52
|
28.93
|
492K | 0.61% | ||||
| Mar 10, 2023 | 29.4 | 29.49 |
29.49
|
27.92
|
575K | -0.71% | ||||
| Mar 9, 2023 | 29.61 | 30.58 |
31.07
|
29.55
|
402K | -2.85% | ||||
| Mar 8, 2023 | 30.48 | 30.56 |
31.14
|
30.15
|
714K | -0.29% | ||||
| Mar 7, 2023 | 30.57 | 30.19 |
31.12
|
29.8
|
225K | 1.80% | ||||
| Mar 6, 2023 | 30.03 | 31.39 |
31.61
|
29.75
|
345K | -4.15% | ||||
| Mar 3, 2023 | 31.33 | 30.47 |
31.49
|
29.77
|
433K | 0% | ||||