About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ATHX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Athersys GAAP EPS of -$0.83 beats by $53.17, revenue of $0.1M
- Athersys stock rises as FDA accepts changes to phase 3 trial of stroke therapy MultiStem
- Athersys gains on FDA nod to offer Phase 3 guidance for stroke candidate
- Athersys GAAP EPS of -$1.15 beats by $0.81, revenue of $0.1M
- Athersys GAAP EPS of -$1.15 beats by $0.89, revenue of $0.07M
- Athersys Q3 2022 Earnings Preview
- Athersys sinks 44% before the bell on $5.5M stock offering
- Athersys tumbles 40% after the bell on proposed stock offering
- Why did Athersys stock jump today? Amended agreement for warrants
- Athersys extends exercise period of warrants in connection with recent offering
- Athersys announces 1-for-25 reverse stock split
- Athersys announces $12M securities offering
- Athersys stock falls ~9% after reporting Q2 loss, fall in cash and cash equivalents
- Athersys GAAP EPS of -$0.09 in-line, revenue of $2.32M
- Kasey Rosado named interim CFO of Athersys
- Athersys delays shareholder meeting to consider proposal for reverse stock split
- Inovio Pharma, Bionano Genomics among health care stocks to join Russell Microcap Index; Tonix Pharma, iBio to leave
- Clover Health, Aurinia Pharma among the top 10 health care additions to Russell 3000 Index, Asensus Surgical, Clovis Oncology among top deletions
- Athersys laying off 70% of workforce in wake of stroke study results
- Athersys stock slumps ~19% after Bank of America downgrade to Underperform on stroke study future
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 0.48 | 0.63 |
0.64
|
0.42
|
1.4M | -20% | ||||
| Aug 4, 2023 | 0.6 | 0.66 |
0.66
|
0.57
|
297K | -7.69% | ||||
| Aug 3, 2023 | 0.65 | 0.67 |
0.69
|
0.62
|
232K | -4.41% | ||||
| Aug 2, 2023 | 0.68 | 0.69 |
0.7
|
0.65
|
91.0K | 0% | ||||
| Aug 1, 2023 | 0.68 | 0.7 |
0.7
|
0.66
|
68.8K | -2.86% | ||||
| Jul 31, 2023 | 0.7 | 0.65 |
0.72
|
0.65
|
98.1K | 4.48% | ||||
| Jul 28, 2023 | 0.67 | 0.68 |
0.7
|
0.62
|
247K | -4.29% | ||||
| Jul 27, 2023 | 0.7 | 0.71 |
0.72
|
0.67
|
124K | -2.78% | ||||
| Jul 26, 2023 | 0.72 | 0.75 |
0.75
|
0.63
|
459K | -6.49% | ||||
| Jul 25, 2023 | 0.77 | 0.8 |
0.83
|
0.76
|
146K | -3.75% | ||||
| Jul 24, 2023 | 0.8 | 0.86 |
0.86
|
0.8
|
100K | -6.98% | ||||
| Jul 21, 2023 | 0.86 | 0.86 |
0.9
|
0.81
|
371K | 3.61% | ||||
| Jul 20, 2023 | 0.83 | 0.82 |
0.84
|
0.79
|
111K | 3.75% | ||||
| Jul 19, 2023 | 0.8 | 0.82 |
0.82
|
0.79
|
121K | -2.44% | ||||
| Jul 18, 2023 | 0.82 | 0.82 |
0.82
|
0.77
|
67.3K | 3.80% | ||||
| Jul 17, 2023 | 0.79 | 0.77 |
0.8
|
0.73
|
102K | 1.28% | ||||
| Jul 14, 2023 | 0.78 | 0.81 |
0.84
|
0.76
|
129K | -2.5% | ||||
| Jul 13, 2023 | 0.8 | 0.84 |
0.84
|
0.78
|
147K | -1.23% | ||||
| Jul 12, 2023 | 0.81 | 0.82 |
0.85
|
0.79
|
86.2K | -2.41% | ||||
| Jul 11, 2023 | 0.83 | 0.87 |
0.87
|
0.8
|
59.0K | 0% | ||||
| Jul 10, 2023 | 0.83 | 0.82 |
0.88
|
0.81
|
46.6K | -2.35% | ||||
| Jul 7, 2023 | 0.85 | 0.85 |
0.88
|
0.8
|
89.5K | 0% | ||||
| Jul 6, 2023 | 0.85 | 0.92 |
0.92
|
0.83
|
46.0K | -7.61% | ||||
| Jul 5, 2023 | 0.92 | 0.93 |
0.93
|
0.81
|
92.7K | 1.10% | ||||
| Jul 3, 2023 | 0.91 | 0.91 |
0.92
|
0.84
|
54.3K | 4.60% | ||||
| Jun 30, 2023 | 0.87 | 0.83 |
0.91
|
0.81
|
76.7K | 6.10% | ||||
| Jun 29, 2023 | 0.82 | 0.78 |
0.84
|
0.78
|
53.7K | 5.13% | ||||
| Jun 28, 2023 | 0.78 | 0.8 |
0.8
|
0.78
|
64.7K | 0% | ||||
| Jun 27, 2023 | 0.78 | 0.76 |
0.83
|
0.76
|
45.9K | 0% | ||||
| Jun 26, 2023 | 0.78 | 0.79 |
0.84
|
0.78
|
111K | -1.27% | ||||
| Jun 23, 2023 | 0.79 | 0.8 |
0.82
|
0.78
|
63.1K | -2.47% | ||||
| Jun 22, 2023 | 0.81 | 0.82 |
0.85
|
0.8
|
55.6K | -1.22% | ||||
| Jun 21, 2023 | 0.82 | 0.9 |
0.9
|
0.82
|
93.1K | -7.87% | ||||
| Jun 20, 2023 | 0.89 | 0.95 |
0.96
|
0.88
|
95.5K | -4.3% | ||||
| Jun 16, 2023 | 0.93 | 0.94 |
0.97
|
0.9
|
217K | 0% | ||||
| Jun 15, 2023 | 0.93 | 0.98 |
0.99
|
0.93
|
79.4K | -3.12% | ||||
| Jun 14, 2023 | 0.96 | 1.03 |
1.04
|
0.95
|
83.5K | -6.8% | ||||
| Jun 13, 2023 | 1.03 | 1.03 |
1.05
|
0.96
|
111K | 0% | ||||
| Jun 12, 2023 | 1.03 | 0.99 |
1.04
|
0.99
|
76.8K | 3% | ||||
| Jun 9, 2023 | 1 | 1 |
1.03
|
0.98
|
59.4K | 0% | ||||
| Jun 8, 2023 | 1 | 0.98 |
1.03
|
0.94
|
83.3K | -1.96% | ||||
| Jun 7, 2023 | 1.02 | 1 |
1.07
|
0.96
|
73.7K | 2% | ||||
| Jun 6, 2023 | 1 | 1.03 |
1.05
|
0.95
|
95.3K | -0.99% | ||||
| Jun 5, 2023 | 1.01 | 1 |
1.05
|
0.98
|
91.8K | 4.12% | ||||
| Jun 2, 2023 | 0.97 | 0.99 |
1.03
|
0.93
|
71.0K | -1.02% | ||||
| Jun 1, 2023 | 0.98 | 0.93 |
0.99
|
0.9
|
62.8K | 4.26% | ||||
| May 31, 2023 | 0.94 | 0.99 |
0.99
|
0.89
|
65.1K | -5.05% | ||||
| May 30, 2023 | 0.99 | 0.98 |
0.99
|
0.95
|
55.5K | 0% | ||||
| May 26, 2023 | 0.99 | 0.96 |
1.01
|
0.96
|
35.7K | 3.13% | ||||
| May 25, 2023 | 0.96 | 1.01 |
1.07
|
0.95
|
137K | -10.28% | ||||
| May 24, 2023 | 1.07 | 0.96 |
1.14
|
0.93
|
332K | 10.31% | ||||
| May 23, 2023 | 0.97 | 0.9 |
0.98
|
0.85
|
140K | 7.78% | ||||
| May 22, 2023 | 0.9 | 0.86 |
0.9
|
0.84
|
68.7K | 3.45% | ||||
| May 19, 2023 | 0.87 | 0.92 |
0.92
|
0.77
|
96.4K | -1.14% | ||||
| May 18, 2023 | 0.88 | 0.76 |
0.88
|
0.74
|
174K | 11.39% | ||||
| May 17, 2023 | 0.79 | 0.77 |
0.82
|
0.74
|
164K | 2.60% | ||||
| May 16, 2023 | 0.77 | 0.8 |
0.82
|
0.74
|
58.7K | -4.94% | ||||
| May 15, 2023 | 0.81 | 0.8 |
0.82
|
0.77
|
105K | 0% | ||||
| May 12, 2023 | 0.81 | 0.81 |
0.83
|
0.76
|
60.6K | 0% | ||||
| May 11, 2023 | 0.81 | 0.79 |
0.81
|
0.78
|
26.5K | 0% | ||||