About
Profile
Union Pacific Railroad, a principal operating company of Union Pacific Corporation, is one of America's most recognized companies.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UNP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Union Pacific gains after Citi upgrades on a call tied to valuation and merger upside
- Union Pacific works the White House as it looks for regulatory clearance on the Norfolk Southern deal
- Knight-Swift endorses Union Pacific-Norfolk Southern deal
- Trump fires board member of regulator evaluating rail merger - WSJ (update)
- U.S. railroads go off the rails in race to compete with Canadian rivals
- Stocks retail investors like the least
- Notable analyst calls this week: Union Pacific, Lumentum and KBR among top picks
- Union Pacific is downgraded by Argus on concerns over merger integration challenges
- Union Pacific launches a train service from Los Angeles to Chicago that could compete with some trucking companies
- Rail customers push back against $250B Union Pacific-Norfolk Southern merger: FT
- Largest rail union will oppose Union Pacific's deal for Norfolk Southern
- Union Pacific confirms deal for Norfolk Southern to create the first U.S. transcontinental railroad
- Union Pacific closes in on Norfolk Southern acquisition with deal valued at $320 per share
- Key deals this week: Sanofi, SentinelOne, Marex Group, Synovus Financial, Union Pacific and more
- Union Pacific, Norfolk Southern said to be nearing a cash and stock merger deal
- Union Pacific upped to buy at Jefferies on Norfolk Southern deal talks
- Union Pacific outlines 2025 EPS growth target and advanced merger talks with Norfolk Southern amid record Q2 results
- Market Voices: UnitedHealth probe, Union Pacific merger, AA on AI
- Union Pacific, Norfolk Southern in advanced merger talks
- Earnings Snapshot: Union Pacific beats Q2 bottom-line estimates; reaffirms FY25 outlook
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 237.29 | 235.72 |
237.68
|
234.32
|
3.1M | 0.88% | |||
| Dec 3 | 235.23 | 232.78 |
235.86
|
232.34
|
3.6M | 1.29% | |||
| Dec 2 | 232.24 | 231.59 |
233.81
|
229.37
|
5.2M | 0.38% | |||
| Dec 1 | 231.36 | 231.46 |
234.12
|
231.14
|
3.5M | -0.2% | |||
| Nov 28 | 231.83 | 230.93 |
232.46
|
230.47
|
1.2M | 0.51% | |||
| Nov 26 | 230.66 | 229 |
231.83
|
228.43
|
3.2M | 0.67% | |||
| Nov 25 | 229.13 | 225.74 |
229.45
|
225.26
|
2.6M | 2.06% | |||
| Nov 24 | 224.5 | 226.59 |
226.59
|
222.5
|
4.5M | -0.76% | |||
| Nov 21 | 226.22 | 222.32 |
227.44
|
221.69
|
3.6M | 2.26% | |||
| Nov 20 | 221.21 | 221.56 |
223.48
|
220.45
|
4.0M | 0.02% | |||
| Nov 19 | 221.17 | 221.31 |
221.99
|
219.97
|
3.4M | 0.16% | |||
| Nov 18 | 220.82 | 221.71 |
221.97
|
219.89
|
3.9M | -0.08% | |||
| Nov 17 | 221 | 222.85 |
223.69
|
220.87
|
2.9M | -0.91% | |||
| Nov 14 | 223.02 | 221.72 |
224.23
|
220.41
|
2.9M | 0.70% | |||
| Nov 13 | 221.48 | 222.39 |
223.62
|
220.95
|
2.7M | -0.93% | |||
| Nov 12 | 223.55 | 224.8 |
227.06
|
223.51
|
1.9M | -0.56% | |||
| Nov 11 | 224.8 | 224.5 |
224.9
|
223.44
|
2.7M | 0.41% | |||
| Nov 10 | 223.88 | 221.06 |
224.64
|
220.74
|
4.1M | 1.08% | |||
| Nov 7 | 221.48 | 219.22 |
221.68
|
218.2
|
3.7M | 1.60% | |||
| Nov 6 | 217.99 | 216.93 |
218.56
|
216.32
|
3.4M | 0.28% | |||
| Nov 5 | 217.38 | 219.75 |
221.34
|
217.28
|
2.7M | -1.6% | |||
| Nov 4 | 220.91 | 218.61 |
221.13
|
217.46
|
2.7M | 0.96% | |||
| Nov 3 | 218.82 | 219.94 |
221
|
218.02
|
3.6M | -0.7% | |||
| Oct 31 | 220.37 | 217.5 |
220.99
|
216.34
|
2.6M | 0.70% | |||
| Oct 30 | 218.83 | 216.05 |
220.3
|
215.7
|
2.8M | 1.14% | |||
| Oct 29 | 216.37 | 216.64 |
218.16
|
215.53
|
3.6M | -0.56% | |||
| Oct 28 | 217.59 | 218.36 |
220.91
|
217.56
|
2.8M | -0.29% | |||
| Oct 27 | 218.23 | 218.2 |
218.93
|
216.4
|
4.7M | 0.75% | |||
| Oct 24 | 216.61 | 220.51 |
221.27
|
215.99
|
4.1M | -1.56% | |||
| Oct 23 | 220.04 | 223.28 |
225.93
|
219.1
|
5.1M | -2.31% | |||
| Oct 22 | 225.24 | 226.99 |
228.85
|
225.21
|
3.8M | -0.57% | |||
| Oct 21 | 226.54 | 226.29 |
228.15
|
225.42
|
2.7M | -0.33% | |||
| Oct 20 | 227.3 | 226.66 |
229.21
|
225.8
|
2.9M | 0.56% | |||
| Oct 17 | 226.04 | 225.11 |
228.67
|
224.82
|
3.2M | 0.89% | |||
| Oct 16 | 224.04 | 226.27 |
227.5
|
223.22
|
3.0M | -0.74% | |||
| Oct 15 | 225.72 | 227.14 |
228
|
224.59
|
2.5M | -0.6% | |||
| Oct 14 | 227.08 | 223.92 |
227.85
|
223.33
|
2.3M | 0.54% | |||
| Oct 13 | 225.85 | 226.73 |
227.41
|
224.82
|
2.1M | 0.18% | |||
| Oct 10 | 225.45 | 232.55 |
233.85
|
225.22
|
2.8M | -2.63% | |||
| Oct 9 | 231.54 | 232.74 |
233.48
|
230.12
|
2.3M | -0.48% | |||
| Oct 8 | 232.65 | 230.18 |
233.74
|
229.22
|
3.6M | 0.34% | |||
| Oct 7 | 231.86 | 237.78 |
238.22
|
231.26
|
3.0M | -2.34% | |||
| Oct 6 | 237.41 | 237 |
238.23
|
235.5
|
3.3M | 0.26% | |||
| Oct 3 | 236.8 | 234.86 |
237.74
|
234.52
|
3.2M | 0.97% | |||
| Oct 2 | 234.52 | 235.44 |
236.99
|
233.52
|
3.9M | -0.09% | |||
| Oct 1 | 234.74 | 235.92 |
237.25
|
234
|
4.0M | -0.69% | |||
| Sep 30 | 236.37 | 237 |
237
|
234.82
|
3.8M | 0.08% | |||
| Sep 29 | 236.18 | 235.75 |
237.35
|
235.09
|
5.1M | 0.42% | |||
| Sep 26 | 235.2 | 232.02 |
235.5
|
231.79
|
4.9M | 1.38% | |||
| Sep 25 | 232 | 231.05 |
232.5
|
230.48
|
6.0M | 0.71% | |||
| Sep 24 | 230.36 | 229.33 |
232.05
|
228.39
|
5.9M | 1.04% | |||
| Sep 23 | 227.98 | 225.85 |
229
|
225.45
|
5.2M | 0.94% | |||
| Sep 22 | 225.85 | 220.65 |
229
|
219.25
|
8.1M | 2.38% | |||
| Sep 19 | 220.61 | 221.66 |
221.66
|
219.22
|
8.6M | 0.11% | |||
| Sep 18 | 220.36 | 217.48 |
220.55
|
216.78
|
4.3M | 1.47% | |||
| Sep 17 | 217.17 | 216.31 |
219.67
|
216.13
|
4.8M | 0.54% | |||
| Sep 16 | 216 | 218.44 |
219.02
|
215.43
|
4.4M | -0.12% | |||
| Sep 15 | 216.25 | 216.01 |
217.06
|
214.32
|
4.5M | 0.62% | |||
| Sep 12 | 214.91 | 215.18 |
216.28
|
213.89
|
6.2M | -0.52% | |||
| Sep 11 | 216.04 | 214.77 |
216.78
|
214.16
|
4.1M | 0% | |||