About
Profile
Union Pacific Railroad, a principal operating company of Union Pacific Corporation, is one of America's most recognized companies.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UNP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Union Pacific appoints CEO
- Union Pacific GAAP EPS of $2.57 misses by $0.20, revenue of $5.96B misses by $160M
- Union Pacific declares $1.30 dividend
- Union Pacific Q2 2023 Earnings Preview
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Automatic Data Processing leads weekly gains among big-cap industrials
- Union Pacific break out in front of peers in labor negotiations
- Honeywell leads declines among big-cap industrials
- General Electric's 68% gain in H1 leads big-cap industrials
- Deere leads gains in industrials as ETF hits 52-week high
- Union Pacific expands services at Port Houston in efficiency move
- Norfolk Southern upgraded as analysts chart US rail recovery
- Union Pacific declares $1.30 dividend
- Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor
- UPS leads weekly declines in large-cap industrials
- Union Pacific posts stronger than expected profits, eyes efficiency improvement
- Union Pacific EPS of $2.67, revenue of $6.06B beats by $30M
- Eyes on CEO shift, derailment risks for Union Pacific earnings
- Union Pacific Q1 2023 Earnings Preview
- UPS placed on Positive Catalyst Watch at J.P. Morgan
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 237.38 | 238.2 |
240.74
|
236.84
|
3.3M | -0.89% | |||
| Jul 23 | 239.5 | 242.23 |
242.9
|
239.29
|
2.5M | -1.55% | |||
| Jul 22 | 243.27 | 242.78 |
243.37
|
240.86
|
2.2M | 0.39% | |||
| Jul 19 | 242.32 | 244.8 |
244.8
|
241.5
|
3.9M | -0.28% | |||
| Jul 18 | 243.01 | 242.64 |
245.87
|
242.18
|
2.5M | -0.36% | |||
| Jul 17 | 243.89 | 243.44 |
246.06
|
242.76
|
2.9M | 0.34% | |||
| Jul 16 | 243.06 | 236 |
243.82
|
235.9
|
3.4M | 3% | |||
| Jul 15 | 235.99 | 230.6 |
236.45
|
230.28
|
2.6M | 2.51% | |||
| Jul 12 | 230.22 | 229.67 |
232.43
|
228.72
|
1.9M | 0.66% | |||
| Jul 11 | 228.72 | 224.85 |
228.97
|
224.26
|
1.5M | 1.92% | |||
| Jul 10 | 224.41 | 222.34 |
224.53
|
221.93
|
1.8M | 1.19% | |||
| Jul 9 | 221.78 | 222.28 |
222.91
|
220.63
|
1.5M | -0.72% | |||
| Jul 8 | 223.39 | 224.51 |
224.68
|
222.13
|
1.8M | -0.79% | |||
| Jul 5 | 225.17 | 225.16 |
226.68
|
222.82
|
1.7M | -0.18% | |||
| Jul 3 | 225.57 | 225.96 |
228.1
|
225.01
|
1.2M | 0.03% | |||
| Jul 2 | 225.5 | 224.86 |
225.54
|
223.82
|
1.5M | 0.28% | |||
| Jul 1 | 224.86 | 226.14 |
227.88
|
224.15
|
1.7M | -0.62% | |||
| Jun 28 | 226.26 | 224.9 |
227.44
|
224.3
|
3.5M | 1.25% | |||
| Jun 27 | 223.47 | 224.58 |
225.33
|
222.78
|
1.8M | -0.06% | |||
| Jun 26 | 223.61 | 224 |
225.14
|
222.87
|
1.9M | -0.2% | |||
| Jun 25 | 224.06 | 224.85 |
225.13
|
219.57
|
3.2M | -1.02% | |||
| Jun 24 | 226.36 | 226.66 |
229.38
|
225.95
|
2.4M | 0.11% | |||
| Jun 21 | 226.11 | 226.13 |
226.6
|
223.14
|
3.3M | 0.42% | |||
| Jun 20 | 225.17 | 222.31 |
225.43
|
221.47
|
2.3M | 1.16% | |||
| Jun 18 | 222.58 | 221.38 |
223.83
|
221.15
|
2.1M | 0.54% | |||
| Jun 17 | 221.38 | 219.53 |
222.51
|
219.29
|
3.1M | -0.32% | |||
| Jun 14 | 222.1 | 221.34 |
222.19
|
218.55
|
2.1M | -0.01% | |||
| Jun 13 | 222.12 | 225.65 |
226.2
|
221.38
|
3.3M | -1.92% | |||
| Jun 12 | 226.47 | 228.94 |
231.27
|
225.76
|
1.9M | -0.41% | |||
| Jun 11 | 227.41 | 227.78 |
228.93
|
226.33
|
1.6M | -0.67% | |||
| Jun 10 | 228.95 | 227.35 |
228.99
|
226.25
|
1.9M | 0.43% | |||
| Jun 7 | 227.97 | 227.54 |
230.72
|
226.69
|
2.6M | -0.15% | |||
| Jun 6 | 228.31 | 227.65 |
228.92
|
226.42
|
2.0M | 0.40% | |||
| Jun 5 | 227.41 | 228.73 |
229.09
|
226
|
2.9M | -0.09% | |||
| Jun 4 | 227.62 | 228.11 |
229.8
|
226.24
|
1.8M | -0.31% | |||
| Jun 3 | 228.32 | 233 |
233.5
|
227.34
|
2.6M | -1.93% | |||
| May 31 | 232.82 | 228.16 |
233.3
|
227.08
|
5.5M | 1.56% | |||
| May 30 | 229.24 | 226.05 |
229.42
|
225.49
|
2.8M | 1.49% | |||
| May 29 | 225.88 | 226.79 |
228.34
|
225.67
|
3.3M | -1.37% | |||
| May 28 | 229.01 | 232.15 |
232.27
|
228.24
|
2.5M | -1.31% | |||
| May 24 | 232.05 | 232 |
234.13
|
231.04
|
2.3M | -0.28% | |||
| May 23 | 232.71 | 234.23 |
234.88
|
231.8
|
2.8M | -0.85% | |||
| May 22 | 234.71 | 234.77 |
235.25
|
232.52
|
2.6M | -0.11% | |||
| May 21 | 234.96 | 240 |
240.05
|
234.54
|
3.0M | -3.56% | |||
| May 20 | 243.63 | 244.93 |
244.93
|
241.84
|
1.1M | -0.55% | |||
| May 17 | 244.97 | 246.31 |
246.92
|
243.33
|
2.1M | -0.38% | |||
| May 16 | 245.9 | 246.14 |
247.26
|
244.93
|
1.5M | -0.26% | |||
| May 15 | 246.54 | 245.85 |
246.88
|
245.38
|
1.8M | 0.65% | |||
| May 14 | 244.94 | 246.82 |
247
|
243.15
|
1.4M | -0.3% | |||
| May 13 | 245.68 | 247.41 |
248.4
|
245.35
|
1.3M | -0.7% | |||
| May 10 | 247.4 | 248 |
248.49
|
246.62
|
1.3M | 0.32% | |||
| May 9 | 246.61 | 245.58 |
248.9
|
244.95
|
1.8M | 0.29% | |||
| May 8 | 245.9 | 241.47 |
246.4
|
241.19
|
1.7M | 1.45% | |||
| May 7 | 242.38 | 241.37 |
243.14
|
239.79
|
1.6M | 1.33% | |||
| May 6 | 239.21 | 241.81 |
241.81
|
239.04
|
1.5M | -0.48% | |||
| May 3 | 240.36 | 242.27 |
243.38
|
239.76
|
2.2M | 1.12% | |||
| May 2 | 237.69 | 236 |
238.05
|
233.21
|
2.4M | 1.16% | |||
| May 1 | 234.96 | 235.82 |
237.08
|
234.17
|
1.7M | -0.93% | |||
| Apr 30 | 237.16 | 239.72 |
240.07
|
236.77
|
1.7M | -1.57% | |||
| Apr 29 | 240.95 | 243.39 |
244.4
|
239.47
|
1.7M | 0% | |||