About
Profile
Union Pacific Railroad, a principal operating company of Union Pacific Corporation, is one of America's most recognized companies.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UNP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Union Pacific gains after Citi upgrades on a call tied to valuation and merger upside
- Union Pacific works the White House as it looks for regulatory clearance on the Norfolk Southern deal
- Knight-Swift endorses Union Pacific-Norfolk Southern deal
- Trump fires board member of regulator evaluating rail merger - WSJ (update)
- U.S. railroads go off the rails in race to compete with Canadian rivals
- Stocks retail investors like the least
- Notable analyst calls this week: Union Pacific, Lumentum and KBR among top picks
- Union Pacific is downgraded by Argus on concerns over merger integration challenges
- Union Pacific launches a train service from Los Angeles to Chicago that could compete with some trucking companies
- Rail customers push back against $250B Union Pacific-Norfolk Southern merger: FT
- Largest rail union will oppose Union Pacific's deal for Norfolk Southern
- Union Pacific confirms deal for Norfolk Southern to create the first U.S. transcontinental railroad
- Union Pacific closes in on Norfolk Southern acquisition with deal valued at $320 per share
- Key deals this week: Sanofi, SentinelOne, Marex Group, Synovus Financial, Union Pacific and more
- Union Pacific, Norfolk Southern said to be nearing a cash and stock merger deal
- Union Pacific upped to buy at Jefferies on Norfolk Southern deal talks
- Union Pacific outlines 2025 EPS growth target and advanced merger talks with Norfolk Southern amid record Q2 results
- Market Voices: UnitedHealth probe, Union Pacific merger, AA on AI
- Union Pacific, Norfolk Southern in advanced merger talks
- Earnings Snapshot: Union Pacific beats Q2 bottom-line estimates; reaffirms FY25 outlook
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 193.1 | 193.58 |
193.95
|
192.09
|
2.3M | -0.06% | ||||
| May 25, 2023 | 193.21 | 191.06 |
193.83
|
190.71
|
2.5M | 0.68% | ||||
| May 24, 2023 | 191.91 | 195.77 |
195.99
|
191.31
|
2.8M | -2.28% | ||||
| May 23, 2023 | 196.38 | 198.19 |
198.19
|
194.86
|
2.4M | -0.96% | ||||
| May 22, 2023 | 198.29 | 201.01 |
201.95
|
196.08
|
1.7M | -0.34% | ||||
| May 19, 2023 | 198.97 | 199.1 |
200.06
|
197.24
|
1.8M | 0.08% | ||||
| May 18, 2023 | 198.81 | 197.98 |
199.23
|
195.16
|
1.9M | -0.02% | ||||
| May 17, 2023 | 198.84 | 197.04 |
200.12
|
196.86
|
2.3M | 1% | ||||
| May 16, 2023 | 196.87 | 199.12 |
199.29
|
196.5
|
1.9M | -1.39% | ||||
| May 15, 2023 | 199.64 | 198.83 |
200.07
|
197.52
|
1.6M | 0.33% | ||||
| May 12, 2023 | 198.99 | 199.43 |
199.5
|
197.37
|
1.5M | 0.46% | ||||
| May 11, 2023 | 198.08 | 198.73 |
198.89
|
197.05
|
1.4M | -0.49% | ||||
| May 10, 2023 | 199.06 | 202.12 |
202.6
|
196.91
|
1.7M | -0.76% | ||||
| May 9, 2023 | 200.59 | 198.94 |
200.7
|
197.83
|
1.6M | 0.33% | ||||
| May 8, 2023 | 199.94 | 202.49 |
202.83
|
199.5
|
2.0M | -0.64% | ||||
| May 5, 2023 | 201.23 | 198.7 |
202.5
|
198.14
|
2.1M | 2.12% | ||||
| May 4, 2023 | 197.06 | 195.41 |
197.4
|
194.03
|
1.9M | 0.89% | ||||
| May 3, 2023 | 195.33 | 197.18 |
198.07
|
195.26
|
2.0M | -0.38% | ||||
| May 2, 2023 | 196.07 | 197.45 |
197.92
|
192.99
|
2.7M | -1.29% | ||||
| May 1, 2023 | 198.63 | 195.53 |
199.87
|
195.53
|
2.2M | 1.50% | ||||
| Apr 28, 2023 | 195.7 | 192.87 |
197.12
|
192.87
|
1.8M | 1.12% | ||||
| Apr 27, 2023 | 193.54 | 191.25 |
193.78
|
190.45
|
2.3M | 1.07% | ||||
| Apr 26, 2023 | 191.5 | 193.58 |
194.37
|
190.37
|
2.4M | -1.67% | ||||
| Apr 25, 2023 | 194.75 | 198.09 |
199.54
|
194.13
|
2.6M | -2.76% | ||||
| Apr 24, 2023 | 200.28 | 197.92 |
201.7
|
197.34
|
2.7M | 0.72% | ||||
| Apr 21, 2023 | 198.85 | 202.99 |
203.73
|
198.16
|
6.0M | -1.85% | ||||
| Apr 20, 2023 | 202.6 | 202.39 |
207.82
|
201.42
|
3.0M | 0.30% | ||||
| Apr 19, 2023 | 202 | 198.09 |
202.21
|
198.09
|
2.6M | 1.27% | ||||
| Apr 18, 2023 | 199.47 | 200.7 |
201.98
|
199.03
|
2.4M | -0.28% | ||||
| Apr 17, 2023 | 200.04 | 199.65 |
202.68
|
198.45
|
2.7M | 0.76% | ||||
| Apr 14, 2023 | 198.53 | 198.13 |
199.64
|
197.37
|
1.9M | 0.31% | ||||
| Apr 13, 2023 | 197.92 | 198.89 |
199.7
|
196.73
|
2.9M | -0.41% | ||||
| Apr 12, 2023 | 198.73 | 199.76 |
200.69
|
198.23
|
2.3M | -0.09% | ||||
| Apr 11, 2023 | 198.9 | 199.44 |
200.06
|
198.51
|
3.6M | 0.27% | ||||
| Apr 10, 2023 | 198.37 | 197.18 |
199.3
|
197.09
|
2.4M | -0.14% | ||||
| Apr 6, 2023 | 198.64 | 194.6 |
198.69
|
194.09
|
3.3M | 2.28% | ||||
| Apr 5, 2023 | 194.21 | 195.13 |
196.3
|
194.07
|
2.4M | -0.85% | ||||
| Apr 4, 2023 | 195.88 | 199.38 |
199.73
|
195.06
|
3.6M | -1.83% | ||||
| Apr 3, 2023 | 199.54 | 200.92 |
201.93
|
197.99
|
1.9M | -0.85% | ||||
| Mar 31, 2023 | 201.26 | 198.87 |
201.38
|
198.65
|
3.4M | 1.46% | ||||
| Mar 30, 2023 | 198.36 | 200.36 |
201.45
|
197.5
|
3.1M | -0.37% | ||||
| Mar 29, 2023 | 199.09 | 198.47 |
199.87
|
197.48
|
3.2M | 1.28% | ||||
| Mar 28, 2023 | 196.58 | 193.23 |
197.46
|
193.23
|
5.6M | 1.73% | ||||
| Mar 27, 2023 | 193.23 | 190.62 |
193.72
|
190.17
|
3.7M | 2.50% | ||||
| Mar 24, 2023 | 188.51 | 184.14 |
188.56
|
183.85
|
4.3M | 1.24% | ||||
| Mar 23, 2023 | 186.2 | 186.01 |
187.85
|
183.69
|
3.9M | 0.26% | ||||
| Mar 22, 2023 | 185.72 | 188.56 |
190.18
|
185.67
|
3.3M | -2.02% | ||||
| Mar 21, 2023 | 189.54 | 191.41 |
192.7
|
188.38
|
3.3M | -0.08% | ||||
| Mar 20, 2023 | 189.69 | 190.12 |
191.85
|
188.99
|
3.0M | -0.17% | ||||
| Mar 17, 2023 | 190.01 | 193.34 |
193.34
|
187.73
|
11.9M | -1.5% | ||||
| Mar 16, 2023 | 192.91 | 191.08 |
193.6
|
189.14
|
6.4M | 0.45% | ||||
| Mar 15, 2023 | 192.04 | 191.17 |
193.07
|
189.4
|
5.7M | -1.59% | ||||
| Mar 14, 2023 | 195.15 | 196.87 |
199.7
|
192.63
|
3.2M | 0.03% | ||||
| Mar 13, 2023 | 195.1 | 194.62 |
199.15
|
193.73
|
2.8M | -0.49% | ||||
| Mar 10, 2023 | 196.06 | 198.88 |
203.09
|
195.18
|
3.9M | -1.76% | ||||
| Mar 9, 2023 | 199.57 | 204.82 |
204.82
|
199.42
|
3.3M | -1.96% | ||||
| Mar 8, 2023 | 203.57 | 204.49 |
205.15
|
201.46
|
3.0M | -0.89% | ||||
| Mar 7, 2023 | 205.4 | 207.43 |
207.7
|
204.65
|
3.9M | -1.64% | ||||
| Mar 6, 2023 | 208.83 | 209.56 |
210.81
|
207.84
|
2.3M | -0.25% | ||||
| Mar 3, 2023 | 209.36 | 212.01 |
212.88
|
208
|
3.7M | 0% | ||||