About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Canadian Pacific Kansas City Non-GAAP EPS of C$0.92 beats by C$0.26, revenue of C$3.34B beats by C$900M
- Canadian Pacific Railway declares $0.19 dividend
- Bill Ackman at the CNBC Delivering Alpha Conference: We own businesses with pricing power
- Eyes on rails: Railroad infrastructure funding moves ahead on 70 projects
- U.S. weekly rail traffic falls 5.9% year-over-year
- Bill Ackman's Pershing Square adds to Alphabet stake in Q2, trims Chipotle, Lowe's
- Stan Druckenmiller's Duquesne adds GE, Builders FirstSource, exits AMD
- Rio Tinto well positioned to expand global copper operations - FT
- Canadian Pacific Railway Non-GAAP EPS of C$0.83, revenue of C$3.17B
- Canadian Pacific Railway declares $0.19 dividend
- Ballard Power to provide 18 fuel cell engines to Canadian Pacific Kansas City
- CPKC Q2 2023 Earnings Preview
- Canadian Pacific Kansas City and CSX work out deal for corridor linking U.S. Southeast to Mexico and Texas
- Kansas City Fed composite index -12 in June
- Americold partners with CPKC to bolster temperature-controlled logistics
- Norfolk Southern upgraded as analysts chart US rail recovery
- Canadian Pacific Kansas City lands bull rating from Argus
- Teck Resources, CPKC railroad sign steelmaking coal transportation deal
- Canadian Pacific Kansas City touts operational improvement, volume growth
- Canadian Pacific Railway Non-GAAP EPS of $0.90 misses by $0.02, revenue of $2.27B misses by $10M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 71.50 | 69.96 |
71.88
|
69.30
|
1.51M | 2.38% | ||||
| Jun 30 | 69.84 | 69.79 |
70.00
|
68.73
|
1.88M | -1.59% | ||||
| Jun 29 | 70.97 | 70.54 |
71.33
|
69.45
|
3.37M | 1.24% | ||||
| Jun 28 | 70.10 | 70.70 |
72.45
|
69.69
|
1.94M | -0.76% | ||||
| Jun 27 | 70.64 | 71.25 |
71.43
|
69.88
|
2.13M | 0.09% | ||||
| Jun 24 | 70.58 | 67.40 |
70.74
|
67.40
|
2.53M | 3.10% | ||||
| Jun 23 | 68.46 | 70.49 |
70.92
|
68.41
|
3.08M | -2.66% | ||||
| Jun 22 | 70.33 | 68.38 |
71.04
|
68.36
|
3.45M | 1.22% | ||||
| Jun 21 | 69.48 | 68.63 |
70.15
|
68.63
|
3.36M | 3.01% | ||||
| Jun 17 | 67.45 | 66.93 |
68.27
|
66.70
|
2.56M | -0.34% | ||||
| Jun 16 | 67.68 | 67.22 |
68.41
|
67.12
|
2.04M | -1.91% | ||||
| Jun 15 | 69.00 | 69.38 |
69.70
|
67.91
|
1.78M | 0.73% | ||||
| Jun 14 | 68.50 | 69.60 |
69.68
|
67.54
|
2.19M | 0.31% | ||||
| Jun 13 | 68.29 | 68.09 |
69.08
|
67.12
|
2.54M | -2.11% | ||||
| Jun 10 | 69.76 | 71.87 |
71.88
|
69.67
|
2.09M | -4.5% | ||||
| Jun 9 | 73.05 | 73.83 |
74.43
|
72.98
|
1.85M | -1.68% | ||||
| Jun 8 | 74.30 | 75.78 |
75.82
|
73.95
|
1.81M | -2.76% | ||||
| Jun 7 | 76.41 | 74.87 |
76.47
|
74.24
|
1.92M | 0.95% | ||||
| Jun 6 | 75.69 | 75.99 |
76.46
|
75.42
|
1.99M | 0.68% | ||||
| Jun 3 | 75.18 | 75.73 |
76.08
|
74.68
|
2.18M | -1.55% | ||||