About
Profile
CSX Corporation is an international freight transportation company. The Company provides rail, intermodal, domestic container-shipping, barging, and contract logistics services around the world. CSX's rail transportation services are provided principally
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CSX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CSX reaches agreement with SMART-TD CSRA for workers to take paid sick leaves
- Norfolk Southern upgraded as analysts chart US rail recovery
- Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix
- CSX declares $0.11 dividend
- CSX is defended by analysts after post-earnings stumble
- CSX stock extends gains as analysts applaud Q1 earnings results
- CSX Corp. stock gains on earnings, efficiency beat
- CSX GAAP EPS of $0.48 beats by $0.05, revenue of $3.71B beats by $130M
- Eyes on CEO shift, derailment risks for Union Pacific earnings
- CSX Q1 2023 Earnings Preview
- CSX Corporation gains after Morgan Stanley upgrades to Equal-weight
- Canadian rail operators favored over US peers ahead of earnings season - BofA
- CSX and IBEW reach agreement for employees to avail paid sick leaves
- Norfolk Southern faces more Senate grilling - should rails investors be worried?
- Canadian Pacific takeover of Kansas City Southern approved by STB
- Could negative sentiment spell opportunity in rail stocks?
- Norfolk Southern and other big railroads will join the FRA 'close call' program
- Barclays sees upside in rail stocks despite downbeat investor sentiment
- Norfolk Southern under pressure as another train derails near Detroit
- CSX raises dividend by 10% to $0.11/share
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 36.19 | 36 |
36.33
|
35.87
|
13.0M | 0.67% | |||
| Dec 3 | 35.95 | 35.01 |
35.96
|
34.97
|
14.6M | 2.80% | |||
| Dec 2 | 34.97 | 34.63 |
35.01
|
34.33
|
11.8M | 0.34% | |||
| Dec 1 | 34.85 | 35.1 |
35.34
|
34.79
|
16.0M | -1.44% | |||
| Nov 28 | 35.36 | 35.14 |
35.42
|
35.05
|
5.0M | 0.17% | |||
| Nov 26 | 35.3 | 34.89 |
35.55
|
34.81
|
10.1M | 1.15% | |||
| Nov 25 | 34.9 | 34.45 |
34.99
|
34.33
|
12.5M | 1.48% | |||
| Nov 24 | 34.39 | 34.26 |
34.44
|
33.97
|
19.4M | 0.32% | |||
| Nov 21 | 34.28 | 33.76 |
34.51
|
33.74
|
17.2M | 1.78% | |||
| Nov 20 | 33.68 | 34.23 |
34.56
|
33.63
|
14.2M | -0.82% | |||
| Nov 19 | 33.96 | 34.02 |
34.31
|
33.92
|
15.2M | -0.09% | |||
| Nov 18 | 33.99 | 34.01 |
34.46
|
33.92
|
21.2M | -0.06% | |||
| Nov 17 | 34.01 | 34.9 |
34.92
|
33.98
|
17.9M | -2.55% | |||
| Nov 14 | 34.9 | 34.89 |
35.04
|
34.52
|
12.1M | 0.06% | |||
| Nov 13 | 34.88 | 35.31 |
35.42
|
34.74
|
13.4M | -1.44% | |||
| Nov 12 | 35.39 | 34.98 |
35.45
|
34.9
|
11.8M | 1.17% | |||
| Nov 11 | 34.98 | 35.18 |
35.3
|
34.89
|
8.1M | -0.4% | |||
| Nov 10 | 35.12 | 35.19 |
35.48
|
34.78
|
13.1M | -0.62% | |||
| Nov 7 | 35.34 | 35.16 |
35.35
|
34.92
|
11.3M | 0.51% | |||
| Nov 6 | 35.16 | 35.28 |
35.41
|
35.1
|
9.0M | -0.45% | |||
| Nov 5 | 35.32 | 35.73 |
35.99
|
35.24
|
14.0M | -1.45% | |||
| Nov 4 | 35.84 | 35.62 |
35.9
|
35.2
|
12.5M | 0.03% | |||
| Nov 3 | 35.83 | 35.88 |
35.94
|
35.41
|
13.1M | -0.53% | |||
| Oct 31 | 36.02 | 35.53 |
36.12
|
35.31
|
13.2M | 1.07% | |||
| Oct 30 | 35.64 | 35.37 |
35.88
|
35.14
|
8.4M | 0.96% | |||
| Oct 29 | 35.3 | 35.44 |
35.63
|
35.06
|
9.8M | -1.07% | |||
| Oct 28 | 35.68 | 35.94 |
35.98
|
35.37
|
9.6M | -0.89% | |||
| Oct 27 | 36 | 36.33 |
36.34
|
35.65
|
10.3M | -0.36% | |||
| Oct 24 | 36.13 | 35.63 |
36.2
|
35.53
|
11.2M | 1.69% | |||
| Oct 23 | 35.53 | 35.87 |
35.95
|
35.41
|
10.3M | -1.09% | |||
| Oct 22 | 35.92 | 36.05 |
36.44
|
35.83
|
12.5M | 0.53% | |||
| Oct 21 | 35.73 | 36.62 |
36.65
|
35.7
|
20.9M | -2.56% | |||
| Oct 20 | 36.67 | 36.86 |
36.94
|
36.53
|
14.7M | 0.19% | |||
| Oct 17 | 36.6 | 36.88 |
37.19
|
36.43
|
24.1M | 1.69% | |||
| Oct 16 | 35.99 | 36.67 |
36.67
|
35.93
|
19.8M | -0.69% | |||
| Oct 15 | 36.24 | 36.21 |
36.34
|
35.89
|
10.6M | 0.30% | |||
| Oct 14 | 36.13 | 35.31 |
36.17
|
35.18
|
12.4M | 1.57% | |||
| Oct 13 | 35.57 | 35.5 |
35.84
|
35.4
|
10.0M | 0.23% | |||
| Oct 10 | 35.49 | 36.23 |
36.43
|
35.43
|
18.1M | -1.55% | |||
| Oct 9 | 36.05 | 36 |
36.56
|
35.81
|
14.2M | 0.28% | |||
| Oct 8 | 35.95 | 35.78 |
36.06
|
35.6
|
13.2M | -0.11% | |||
| Oct 7 | 35.99 | 36.21 |
36.47
|
35.72
|
13.8M | -0.72% | |||
| Oct 6 | 36.25 | 36.05 |
36.27
|
35.89
|
13.1M | 0.67% | |||
| Oct 3 | 36.01 | 35.59 |
36.06
|
35.41
|
13.7M | 1.24% | |||
| Oct 2 | 35.57 | 34.84 |
35.59
|
34.84
|
15.8M | 1.63% | |||
| Oct 1 | 35 | 34.92 |
35.17
|
34.46
|
19.3M | -1.44% | |||
| Sep 30 | 35.51 | 35.74 |
35.75
|
35.26
|
17.2M | -0.89% | |||
| Sep 29 | 35.83 | 34.93 |
35.92
|
34.85
|
34.3M | 5.35% | |||
| Sep 26 | 34.01 | 33.78 |
34.11
|
33.58
|
12.9M | 0.68% | |||
| Sep 25 | 33.78 | 34.04 |
34.22
|
33.71
|
20.5M | -0.12% | |||
| Sep 24 | 33.82 | 33.91 |
34.3
|
33.46
|
14.0M | -0.73% | |||
| Sep 23 | 34.07 | 33.35 |
34.32
|
33.3
|
27.7M | 2.62% | |||
| Sep 22 | 33.2 | 32.98 |
33.46
|
32.84
|
22.4M | 0.67% | |||
| Sep 19 | 32.98 | 33.51 |
33.59
|
32.89
|
27.1M | -1.35% | |||
| Sep 18 | 33.43 | 33.11 |
33.56
|
32.71
|
14.7M | 2.01% | |||
| Sep 17 | 32.77 | 32.54 |
33.07
|
32.48
|
11.8M | 0.92% | |||
| Sep 16 | 32.47 | 32.59 |
32.81
|
32.41
|
12.2M | -0.09% | |||
| Sep 15 | 32.5 | 32.56 |
32.71
|
32.18
|
7.7M | 0.09% | |||
| Sep 12 | 32.47 | 32.74 |
32.9
|
32.45
|
9.3M | -1.16% | |||
| Sep 11 | 32.85 | 32.03 |
32.89
|
31.96
|
10.3M | 0% | |||