About
Profile
CSX Corporation is an international freight transportation company. The Company provides rail, intermodal, domestic container-shipping, barging, and contract logistics services around the world. CSX's rail transportation services are provided principally
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CSX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CSX reaches agreement with SMART-TD CSRA for workers to take paid sick leaves
- Norfolk Southern upgraded as analysts chart US rail recovery
- Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix
- CSX declares $0.11 dividend
- CSX is defended by analysts after post-earnings stumble
- CSX stock extends gains as analysts applaud Q1 earnings results
- CSX Corp. stock gains on earnings, efficiency beat
- CSX GAAP EPS of $0.48 beats by $0.05, revenue of $3.71B beats by $130M
- Eyes on CEO shift, derailment risks for Union Pacific earnings
- CSX Q1 2023 Earnings Preview
- CSX Corporation gains after Morgan Stanley upgrades to Equal-weight
- Canadian rail operators favored over US peers ahead of earnings season - BofA
- CSX and IBEW reach agreement for employees to avail paid sick leaves
- Norfolk Southern faces more Senate grilling - should rails investors be worried?
- Canadian Pacific takeover of Kansas City Southern approved by STB
- Could negative sentiment spell opportunity in rail stocks?
- Norfolk Southern and other big railroads will join the FRA 'close call' program
- Barclays sees upside in rail stocks despite downbeat investor sentiment
- Norfolk Southern under pressure as another train derails near Detroit
- CSX raises dividend by 10% to $0.11/share
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 34.38 | 34.64 |
34.97
|
34.12
|
21.5M | 0.73% | |||
| Apr 17 | 34.13 | 34.73 |
34.77
|
33.93
|
20.8M | -2.04% | |||
| Apr 16 | 34.84 | 35.25 |
35.25
|
34.78
|
12.8M | -0.85% | |||
| Apr 15 | 35.14 | 35.71 |
35.83
|
34.98
|
14.9M | -0.57% | |||
| Apr 12 | 35.34 | 35.16 |
35.47
|
35.1
|
15.2M | -0.25% | |||
| Apr 11 | 35.43 | 35.36 |
35.7
|
35.14
|
10.7M | 0.06% | |||
| Apr 10 | 35.41 | 35.54 |
35.66
|
35.27
|
13.7M | -1.5% | |||
| Apr 9 | 35.95 | 36 |
36.14
|
35.66
|
12.5M | -0.28% | |||
| Apr 8 | 36.05 | 36.13 |
36.4
|
36
|
12.5M | -0.69% | |||
| Apr 5 | 36.3 | 36.28 |
36.51
|
36.15
|
8.9M | 0.50% | |||
| Apr 4 | 36.12 | 36.62 |
36.77
|
35.96
|
12.4M | -0.82% | |||
| Apr 3 | 36.42 | 36.51 |
36.82
|
36.28
|
9.2M | -0.25% | |||
| Apr 2 | 36.51 | 36.71 |
36.84
|
36.3
|
10.6M | -0.73% | |||
| Apr 1 | 36.78 | 36.98 |
37
|
36.56
|
12.2M | -0.78% | |||
| Mar 28 | 37.07 | 36.93 |
37.17
|
36.69
|
8.7M | 0.62% | |||
| Mar 27 | 36.84 | 36.34 |
36.86
|
36.24
|
8.6M | 1.97% | |||
| Mar 26 | 36.13 | 35.86 |
36.68
|
35.7
|
14.9M | -1.93% | |||
| Mar 25 | 36.84 | 37.34 |
37.4
|
36.75
|
9.7M | -1.37% | |||
| Mar 22 | 37.35 | 37.97 |
38.03
|
37.33
|
10.4M | -1.37% | |||
| Mar 21 | 37.87 | 37.82 |
37.88
|
37.46
|
10.5M | 0.69% | |||
| Mar 20 | 37.61 | 36.94 |
37.68
|
36.79
|
13.9M | 1.70% | |||
| Mar 19 | 36.98 | 37.32 |
37.44
|
36.87
|
14.9M | -0.88% | |||
| Mar 18 | 37.31 | 37 |
37.33
|
36.91
|
9.3M | 0.92% | |||
| Mar 15 | 36.97 | 37.12 |
37.37
|
36.92
|
17.6M | -0.16% | |||
| Mar 14 | 37.03 | 37.86 |
37.86
|
36.7
|
13.3M | -1.99% | |||
| Mar 13 | 37.78 | 37.86 |
37.92
|
37.5
|
12.4M | -0.11% | |||
| Mar 12 | 37.82 | 37.92 |
38.14
|
37.71
|
9.6M | -0.58% | |||
| Mar 11 | 38.04 | 38.24 |
38.35
|
37.85
|
6.0M | -0.39% | |||
| Mar 8 | 38.19 | 37.94 |
38.33
|
37.89
|
7.7M | 0.71% | |||
| Mar 7 | 37.92 | 38.41 |
38.46
|
37.87
|
7.9M | -0.45% | |||
| Mar 6 | 38.09 | 38.21 |
38.51
|
38.04
|
8.3M | -0.42% | |||
| Mar 5 | 38.25 | 38.44 |
38.61
|
38.08
|
11.2M | -0.34% | |||
| Mar 4 | 38.38 | 38.17 |
38.4
|
38.09
|
7.2M | 0.39% | |||
| Mar 1 | 38.23 | 37.79 |
38.25
|
37.63
|
7.9M | 0.76% | |||
| Feb 29 | 37.94 | 37.86 |
38.1
|
37.73
|
14.4M | 0.69% | |||
| Feb 28 | 37.68 | 37.84 |
38.1
|
37.65
|
9.3M | -0.74% | |||
| Feb 27 | 37.96 | 38.2 |
38.23
|
37.79
|
8.9M | -0.58% | |||
| Feb 26 | 38.18 | 38.27 |
38.7
|
38.15
|
13.1M | -0.39% | |||
| Feb 23 | 38.33 | 37.94 |
40.12
|
37.86
|
26.7M | 1.16% | |||
| Feb 22 | 37.89 | 37.21 |
38.03
|
37.09
|
17.5M | 2.13% | |||
| Feb 21 | 37.1 | 37 |
37.15
|
36.83
|
8.6M | 0.65% | |||
| Feb 20 | 36.86 | 36.76 |
36.92
|
36.45
|
13.5M | 0.38% | |||
| Feb 16 | 36.72 | 36.89 |
37.02
|
36.65
|
12.7M | -0.76% | |||
| Feb 15 | 37 | 37.18 |
37.39
|
36.88
|
9.6M | 0% | |||
| Feb 14 | 37 | 36.63 |
37.06
|
36.59
|
7.4M | 1.07% | |||
| Feb 13 | 36.61 | 36.77 |
36.83
|
36.35
|
9.7M | -0.71% | |||
| Feb 12 | 36.87 | 36.79 |
36.93
|
36.42
|
11.7M | -0.05% | |||
| Feb 9 | 36.89 | 37.12 |
37.22
|
36.74
|
9.4M | -0.49% | |||
| Feb 8 | 37.07 | 37.06 |
37.15
|
36.72
|
8.5M | 0.22% | |||
| Feb 7 | 36.99 | 37.2 |
37.37
|
36.99
|
9.4M | -0.08% | |||
| Feb 6 | 37.02 | 36.83 |
37.15
|
36.65
|
9.1M | 0.79% | |||
| Feb 5 | 36.73 | 36.23 |
36.93
|
36.2
|
11.4M | 0.55% | |||
| Feb 2 | 36.53 | 36.24 |
36.75
|
36.07
|
13.4M | 0.69% | |||
| Feb 1 | 36.28 | 35.75 |
36.28
|
35.64
|
13.0M | 1.62% | |||
| Jan 31 | 35.7 | 35.96 |
36.12
|
35.65
|
15.5M | -0.42% | |||
| Jan 30 | 35.85 | 35.3 |
35.99
|
35.27
|
13.3M | 0.73% | |||
| Jan 29 | 35.59 | 35.18 |
35.63
|
35.05
|
11.2M | 0.57% | |||
| Jan 26 | 35.39 | 35.07 |
35.5
|
34.81
|
21.5M | 1.11% | |||
| Jan 25 | 35 | 34.52 |
35.01
|
33.45
|
19.9M | 1.77% | |||
| Jan 24 | 34.39 | 35 |
35
|
34.33
|
17.5M | 0% | |||