About
Profile
CSX Corporation is an international freight transportation company. The Company provides rail, intermodal, domestic container-shipping, barging, and contract logistics services around the world. CSX's rail transportation services are provided principally
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CSX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CSX reaches agreement with SMART-TD CSRA for workers to take paid sick leaves
- Norfolk Southern upgraded as analysts chart US rail recovery
- Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix
- CSX declares $0.11 dividend
- CSX is defended by analysts after post-earnings stumble
- CSX stock extends gains as analysts applaud Q1 earnings results
- CSX Corp. stock gains on earnings, efficiency beat
- CSX GAAP EPS of $0.48 beats by $0.05, revenue of $3.71B beats by $130M
- Eyes on CEO shift, derailment risks for Union Pacific earnings
- CSX Q1 2023 Earnings Preview
- CSX Corporation gains after Morgan Stanley upgrades to Equal-weight
- Canadian rail operators favored over US peers ahead of earnings season - BofA
- CSX and IBEW reach agreement for employees to avail paid sick leaves
- Norfolk Southern faces more Senate grilling - should rails investors be worried?
- Canadian Pacific takeover of Kansas City Southern approved by STB
- Could negative sentiment spell opportunity in rail stocks?
- Norfolk Southern and other big railroads will join the FRA 'close call' program
- Barclays sees upside in rail stocks despite downbeat investor sentiment
- Norfolk Southern under pressure as another train derails near Detroit
- CSX raises dividend by 10% to $0.11/share
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 31.08 | 30.79 |
31.18
|
30.73
|
11.1M | 0.55% | ||||
| Oct 6, 2023 | 30.91 | 30.23 |
31.11
|
30.13
|
11.8M | 1.64% | ||||
| Oct 5, 2023 | 30.41 | 30.84 |
30.87
|
30.23
|
13.9M | -1.43% | ||||
| Oct 4, 2023 | 30.85 | 30.79 |
30.97
|
30.47
|
11.9M | 0.26% | ||||
| Oct 3, 2023 | 30.77 | 30.42 |
30.96
|
30.33
|
16.4M | 0.75% | ||||
| Oct 2, 2023 | 30.54 | 30.6 |
30.69
|
30.16
|
16.8M | -0.68% | ||||
| Sep 29, 2023 | 30.75 | 30.99 |
31.17
|
30.7
|
15.1M | 0.59% | ||||
| Sep 28, 2023 | 30.57 | 30.28 |
30.82
|
30.22
|
11.1M | 0.96% | ||||
| Sep 27, 2023 | 30.28 | 30.66 |
30.7
|
30.02
|
12.2M | -1.11% | ||||
| Sep 26, 2023 | 30.62 | 31.04 |
31.05
|
30.58
|
9.2M | -1.7% | ||||
| Sep 25, 2023 | 31.15 | 31.05 |
31.33
|
30.96
|
8.7M | -0.16% | ||||
| Sep 22, 2023 | 31.2 | 31 |
31.51
|
30.97
|
16.2M | 0.58% | ||||
| Sep 21, 2023 | 31.02 | 31.14 |
31.39
|
30.96
|
13.3M | -0.93% | ||||
| Sep 20, 2023 | 31.31 | 31.22 |
31.57
|
31.17
|
13.0M | 1.29% | ||||
| Sep 19, 2023 | 30.91 | 31.02 |
31.1
|
30.44
|
12.7M | -0.61% | ||||
| Sep 18, 2023 | 31.1 | 30.98 |
31.25
|
30.73
|
10.4M | 0.81% | ||||
| Sep 15, 2023 | 30.85 | 31.05 |
31.2
|
30.68
|
25.5M | -0.61% | ||||
| Sep 14, 2023 | 31.04 | 30.8 |
31.19
|
30.69
|
12.2M | 1.77% | ||||
| Sep 13, 2023 | 30.5 | 30.6 |
30.66
|
30.08
|
11.1M | -0.29% | ||||
| Sep 12, 2023 | 30.59 | 30.19 |
30.84
|
30.11
|
12.7M | 1.36% | ||||
| Sep 11, 2023 | 30.18 | 30.11 |
30.31
|
30.03
|
13.2M | 0.77% | ||||
| Sep 8, 2023 | 29.95 | 30.37 |
30.54
|
29.76
|
32.7M | 1.56% | ||||
| Sep 7, 2023 | 29.49 | 29.65 |
29.95
|
29.45
|
10.5M | -0.81% | ||||
| Sep 6, 2023 | 29.73 | 29.91 |
30.23
|
29.68
|
15.0M | -0.64% | ||||
| Sep 5, 2023 | 29.92 | 30.63 |
30.63
|
29.78
|
11.4M | -2.32% | ||||
| Sep 1, 2023 | 30.63 | 30.48 |
30.76
|
30.34
|
12.3M | 1.42% | ||||
| Aug 31, 2023 | 30.2 | 30.71 |
30.74
|
30.18
|
11.1M | -1.72% | ||||
| Aug 30, 2023 | 30.73 | 30.73 |
30.99
|
30.66
|
8.9M | -0.07% | ||||
| Aug 29, 2023 | 30.75 | 30.93 |
31.07
|
30.63
|
10.4M | -0.36% | ||||
| Aug 28, 2023 | 30.86 | 30.95 |
31.28
|
30.69
|
11.1M | -0.16% | ||||
| Aug 25, 2023 | 30.91 | 30.66 |
31.08
|
30.64
|
10.9M | 1.15% | ||||
| Aug 24, 2023 | 30.56 | 30.95 |
31.07
|
30.55
|
14.3M | -1.42% | ||||
| Aug 23, 2023 | 31 | 30.66 |
31.05
|
30.6
|
11.1M | 1.61% | ||||
| Aug 22, 2023 | 30.51 | 30.65 |
30.91
|
30.43
|
7.4M | -0.65% | ||||
| Aug 21, 2023 | 30.71 | 30.76 |
30.95
|
30.56
|
9.6M | -0.52% | ||||
| Aug 18, 2023 | 30.87 | 30.21 |
31
|
30.14
|
13.8M | 1.98% | ||||
| Aug 17, 2023 | 30.27 | 30.26 |
30.52
|
30.19
|
8.4M | 0.26% | ||||
| Aug 16, 2023 | 30.19 | 30.32 |
30.63
|
30.12
|
8.1M | -0.3% | ||||
| Aug 15, 2023 | 30.28 | 30.69 |
30.74
|
30.16
|
10.9M | -1.75% | ||||
| Aug 14, 2023 | 30.82 | 30.69 |
30.9
|
30.58
|
12.8M | 0.23% | ||||
| Aug 11, 2023 | 30.75 | 30.81 |
31.02
|
30.7
|
12.3M | -0.55% | ||||
| Aug 10, 2023 | 30.92 | 31.24 |
31.37
|
30.9
|
9.7M | -0.61% | ||||
| Aug 9, 2023 | 31.11 | 31.21 |
31.31
|
30.94
|
10.8M | -0.64% | ||||
| Aug 8, 2023 | 31.31 | 31.5 |
31.74
|
31.23
|
10.6M | -1.48% | ||||
| Aug 7, 2023 | 31.78 | 31.53 |
31.81
|
31.5
|
12.1M | 0.82% | ||||
| Aug 4, 2023 | 31.52 | 32.42 |
32.56
|
31.44
|
32.9M | -4.22% | ||||
| Aug 3, 2023 | 32.91 | 32.86 |
33.22
|
32.74
|
7.8M | -0.15% | ||||
| Aug 2, 2023 | 32.96 | 33.09 |
33.1
|
32.67
|
9.6M | -1.05% | ||||
| Aug 1, 2023 | 33.31 | 33.32 |
33.42
|
33.09
|
10.7M | -0.03% | ||||
| Jul 31, 2023 | 33.32 | 33.44 |
33.6
|
33.14
|
13.7M | -1.42% | ||||
| Jul 28, 2023 | 33.8 | 33.29 |
33.99
|
33.19
|
12.0M | 2.33% | ||||
| Jul 27, 2023 | 33.03 | 33.1 |
33.45
|
32.88
|
12.7M | 0.24% | ||||
| Jul 26, 2023 | 32.95 | 33.31 |
33.31
|
32.83
|
23.1M | -0.66% | ||||
| Jul 25, 2023 | 33.17 | 32.34 |
33.31
|
32.34
|
13.9M | 2% | ||||
| Jul 24, 2023 | 32.52 | 32.37 |
32.84
|
32.32
|
13.5M | 0.18% | ||||
| Jul 21, 2023 | 32.46 | 31.94 |
32.63
|
31.83
|
48.3M | -3.71% | ||||
| Jul 20, 2023 | 33.71 | 33.98 |
34.1
|
33.66
|
15.9M | -0.27% | ||||
| Jul 19, 2023 | 33.8 | 33.68 |
33.92
|
33.59
|
10.6M | 0.15% | ||||
| Jul 18, 2023 | 33.75 | 33.19 |
33.76
|
33.11
|
12.8M | 1.60% | ||||
| Jul 17, 2023 | 33.22 | 33.43 |
33.44
|
32.79
|
14.9M | 0% | ||||