Tupperware Brands Corporation
- Industry Packaging & Containers
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TUP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tupperware says PwC declines to continue as company accountant
- Tupperware names Laurie Ann Goldman as CEO, shares up
- Biggest stock movers today: Beyond Meat, InMode, Tupperware Brands and more
- Tupperware Brands jumps 27% to five-week high after credit agreement update
- Tupperware whizzes along as shorts increase
- Biggest stock movers today: Amazon, DraftKings, Booking Holdings and more
- Tupperware stock surges 51% before the bell on debt restructuring deal
- TWOU, EDUC and MPX are among consumer movers
- Catalyst Watch: Amazon earnings, jobs report, and will Apple talk AI?
- Tupperware shoots up 66% as recent rally continues
- TUP, LVWR and BBIG are among consumer movers
- Tupperware spikes 64% as shorts get put to the test
- Tupperware Brands gets non-compliance listing notice from NYSE
- Tupperware stock slides 10%+ on bearish preliminary Q1 update
- Tupperware Brands peels off 10% as selling pressure continues again
- Tupperware stock rebounds as company adds turnaround advisors, Ryan Cohen speculation (update)
- Hot Stocks: PXD and ARVL rises on M&A news; Tupperware drops on delisting fears; AAPL, BIDU falls; SMG gains
- Tupperware Brands stock tumbles 40% on delisting risk, advisor engagement
- Relief rally for containerboard and paper stocks after pricing update
- Tupperware delays 2022 Form 10-K filing
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.92 | 0.92 |
0.93
|
0.88
|
992K | 0% | ||||
| May 25, 2023 | 0.92 | 0.86 |
0.94
|
0.84
|
1.0M | 12.20% | ||||
| May 24, 2023 | 0.82 | 0.97 |
0.99
|
0.81
|
2.0M | -13.68% | ||||
| May 23, 2023 | 0.95 | 0.86 |
0.98
|
0.83
|
3.2M | 11.76% | ||||
| May 22, 2023 | 0.85 | 0.78 |
0.87
|
0.75
|
3.5M | 13.33% | ||||
| May 19, 2023 | 0.75 | 0.78 |
0.78
|
0.72
|
905K | -2.6% | ||||
| May 18, 2023 | 0.77 | 0.78 |
0.79
|
0.73
|
1.4M | 0% | ||||
| May 17, 2023 | 0.77 | 0.79 |
0.8
|
0.73
|
1.8M | 1.32% | ||||
| May 16, 2023 | 0.76 | 0.73 |
0.82
|
0.73
|
2.3M | 5.56% | ||||
| May 15, 2023 | 0.72 | 0.73 |
0.79
|
0.7
|
1.3M | 1.41% | ||||
| May 12, 2023 | 0.71 | 0.75 |
0.75
|
0.66
|
2.3M | -5.33% | ||||
| May 11, 2023 | 0.75 | 0.79 |
0.8
|
0.75
|
2.3M | -5.06% | ||||
| May 10, 2023 | 0.79 | 0.92 |
0.92
|
0.77
|
3.0M | -9.2% | ||||
| May 9, 2023 | 0.87 | 0.78 |
0.92
|
0.76
|
6.8M | 10.13% | ||||
| May 8, 2023 | 0.79 | 0.99 |
1.01
|
0.75
|
11.3M | -27.52% | ||||
| May 5, 2023 | 1.09 | 1.06 |
1.16
|
1.05
|
809K | 4.81% | ||||
| May 4, 2023 | 1.04 | 1.14 |
1.14
|
1.01
|
1.8M | -9.57% | ||||
| May 3, 2023 | 1.15 | 1.18 |
1.2
|
1.12
|
733K | -1.71% | ||||
| May 2, 2023 | 1.17 | 1.24 |
1.25
|
1.17
|
772K | 0.86% | ||||
| May 1, 2023 | 1.16 | 1.26 |
1.33
|
1.13
|
1.1M | -7.2% | ||||
| Apr 28, 2023 | 1.25 | 1.26 |
1.35
|
1.21
|
1.5M | -0.79% | ||||
| Apr 27, 2023 | 1.26 | 1.22 |
1.34
|
1.2
|
1.5M | 5.88% | ||||
| Apr 26, 2023 | 1.19 | 1.14 |
1.2
|
1.12
|
1.1M | 5.31% | ||||
| Apr 25, 2023 | 1.13 | 1.18 |
1.2
|
1.12
|
1.3M | -5.04% | ||||
| Apr 24, 2023 | 1.19 | 1.3 |
1.31
|
1.18
|
2.6M | -9.85% | ||||
| Apr 21, 2023 | 1.32 | 1.34 |
1.39
|
1.31
|
693K | -2.22% | ||||
| Apr 20, 2023 | 1.35 | 1.33 |
1.37
|
1.3
|
985K | 1.50% | ||||
| Apr 19, 2023 | 1.33 | 1.37 |
1.41
|
1.31
|
1.9M | -5% | ||||
| Apr 18, 2023 | 1.4 | 1.42 |
1.44
|
1.38
|
1.6M | 0% | ||||
| Apr 17, 2023 | 1.4 | 1.6 |
1.6
|
1.37
|
3.9M | -10.83% | ||||
| Apr 14, 2023 | 1.57 | 1.72 |
1.72
|
1.5
|
6.0M | 0.64% | ||||
| Apr 13, 2023 | 1.56 | 1.38 |
1.87
|
1.37
|
17.7M | 18.18% | ||||
| Apr 12, 2023 | 1.32 | 1.38 |
1.4
|
1.3
|
4.5M | 1.54% | ||||
| Apr 11, 2023 | 1.3 | 1.35 |
1.41
|
1.26
|
9.8M | 4.84% | ||||
| Apr 10, 2023 | 1.24 | 1.44 |
1.55
|
1.21
|
19.2M | -48.76% | ||||
| Apr 6, 2023 | 2.42 | 2.43 |
2.44
|
2.36
|
718K | 0% | ||||
| Apr 5, 2023 | 2.42 | 2.44 |
2.48
|
2.36
|
622K | -2.42% | ||||
| Apr 4, 2023 | 2.48 | 2.5 |
2.53
|
2.36
|
794K | 0% | ||||
| Apr 3, 2023 | 2.48 | 2.5 |
2.54
|
2.37
|
664K | -0.8% | ||||
| Mar 31, 2023 | 2.5 | 2.42 |
2.5
|
2.34
|
1.1M | 5.04% | ||||
| Mar 30, 2023 | 2.38 | 2.41 |
2.42
|
2.34
|
532K | 0% | ||||
| Mar 29, 2023 | 2.38 | 2.37 |
2.43
|
2.32
|
784K | 3.03% | ||||
| Mar 28, 2023 | 2.31 | 2.29 |
2.38
|
2.28
|
806K | 0.87% | ||||
| Mar 27, 2023 | 2.29 | 2.34 |
2.36
|
2.25
|
680K | 0.44% | ||||
| Mar 24, 2023 | 2.28 | 2.27 |
2.32
|
2.26
|
920K | -3.39% | ||||
| Mar 23, 2023 | 2.36 | 2.32 |
2.41
|
2.3
|
1.3M | 3.06% | ||||
| Mar 22, 2023 | 2.29 | 2.43 |
2.46
|
2.28
|
1.1M | -5.76% | ||||
| Mar 21, 2023 | 2.43 | 2.41 |
2.53
|
2.4
|
994K | 4.74% | ||||
| Mar 20, 2023 | 2.32 | 2.28 |
2.47
|
2.28
|
1.1M | 2.20% | ||||
| Mar 17, 2023 | 2.27 | 2.4 |
2.4
|
2.21
|
2.4M | -7.72% | ||||
| Mar 16, 2023 | 2.46 | 2.42 |
2.51
|
2.41
|
1.2M | -1.2% | ||||
| Mar 15, 2023 | 2.49 | 2.39 |
2.5
|
2.24
|
1.9M | 0.40% | ||||
| Mar 14, 2023 | 2.48 | 2.61 |
2.66
|
2.45
|
2.0M | 0.40% | ||||
| Mar 13, 2023 | 2.47 | 2.81 |
2.82
|
2.39
|
2.5M | -16.27% | ||||
| Mar 10, 2023 | 2.95 | 3.11 |
3.13
|
2.93
|
1.6M | -5.14% | ||||
| Mar 9, 2023 | 3.11 | 3.33 |
3.33
|
3.11
|
962K | -7.99% | ||||
| Mar 8, 2023 | 3.38 | 3.54 |
3.54
|
3.3
|
1.1M | -4.25% | ||||
| Mar 7, 2023 | 3.53 | 3.54 |
3.67
|
3.48
|
902K | -0.84% | ||||
| Mar 6, 2023 | 3.56 | 3.82 |
3.85
|
3.5
|
1.4M | -7.29% | ||||
| Mar 3, 2023 | 3.84 | 3.7 |
3.92
|
3.64
|
970K | 0% | ||||