About
Profile
Newell Brands (NASDAQ: NWL) is a leading global consumer goods company with a strong portfolio of well-known brands, including Paper Mate®, Sharpie®, Dymo®, EXPO®, Parker®, Elmer’s®, Coleman®, Marmot®, Oster®, Sunbeam®, FoodSaver®, Mr. Coffee
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NWL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Newell Brands issues mixed Q1 update, soft Q2 guide
- Newell Brands Non-GAAP EPS of -$0.06 misses by $0.03, revenue of $1.8B beats by $10M
- Newell Brands Q1 2023 Earnings Preview
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Warning: NWL is at high risk of performing badly
- Newell Brands is cut to junk rating at S&P Global
- Newell Brands slips after Carl Icahn lightens stake
- Newell Brands up 4% after CFO buys stock worth $990K
- Why did Newell Brands stock drop today? Near-term challenges look daunting
- Newell Brands stock slumps on light sales forecast, CEO transition
- Newell Brands announces CEO transition
- Newell Brands Non-GAAP EPS of $0.16 beats by $0.05, revenue of $2.28B beats by $50M, initiates FY outlook
- Stocks with earnings at risk from UBS
- Newell Brands Q4 Earnings Preview
- Newell Brands declares $0.23 dividend
- Newell Brands announces 13% cut to white-collar staff
- Meme traders are battling shorts again - watch these stocks
- Newell Brands hires former Cerner exec as CFO
- P&G, Reynolds highlighted among resilient consumer staples stocks
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 8.73 | 8.47 |
8.85
|
8.41
|
5.7M | 3.19% | ||||
| May 25, 2023 | 8.46 | 8.6 |
8.74
|
8.4
|
5.6M | -2.87% | ||||
| May 24, 2023 | 8.71 | 9.04 |
9.1
|
8.61
|
6.1M | -3.44% | ||||
| May 23, 2023 | 9.02 | 8.94 |
9.26
|
8.89
|
5.8M | 1.01% | ||||
| May 22, 2023 | 8.93 | 8.71 |
8.95
|
8.52
|
6.5M | 2.76% | ||||
| May 19, 2023 | 8.69 | 8.99 |
8.99
|
8.65
|
6.6M | -3.23% | ||||
| May 18, 2023 | 8.98 | 9.05 |
9.05
|
8.8
|
6.3M | -0.33% | ||||
| May 17, 2023 | 9.01 | 8.82 |
9.11
|
8.73
|
12.0M | 2.97% | ||||
| May 16, 2023 | 8.75 | 9 |
9.27
|
8.73
|
15.1M | -5.71% | ||||
| May 15, 2023 | 9.28 | 9.27 |
9.32
|
9.13
|
5.4M | 0.11% | ||||
| May 12, 2023 | 9.27 | 9.5 |
9.51
|
9.21
|
6.0M | -2.42% | ||||
| May 11, 2023 | 9.5 | 9.44 |
9.56
|
9.31
|
5.0M | -0.11% | ||||
| May 10, 2023 | 9.51 | 10.11 |
10.14
|
9.37
|
6.8M | -4.8% | ||||
| May 9, 2023 | 9.99 | 10.02 |
10.06
|
9.68
|
6.9M | -1.48% | ||||
| May 8, 2023 | 10.14 | 10.18 |
10.23
|
10
|
4.4M | 0.30% | ||||
| May 5, 2023 | 10.11 | 10.18 |
10.48
|
10.07
|
8.5M | 3.06% | ||||
| May 4, 2023 | 9.81 | 9.99 |
10.06
|
9.75
|
7.2M | -2% | ||||
| May 3, 2023 | 10.01 | 10.35 |
10.53
|
9.99
|
6.8M | -3.38% | ||||
| May 2, 2023 | 10.36 | 10.81 |
10.81
|
9.77
|
10.6M | -4.16% | ||||
| May 1, 2023 | 10.81 | 11.96 |
12.02
|
10.8
|
13.7M | -11.03% | ||||
| Apr 28, 2023 | 12.15 | 12.05 |
12.31
|
11.8
|
7.6M | 2.27% | ||||
| Apr 27, 2023 | 11.88 | 11.81 |
11.96
|
11.55
|
10.4M | 0.17% | ||||
| Apr 26, 2023 | 11.86 | 11.88 |
12.12
|
11.77
|
4.0M | -0.34% | ||||
| Apr 25, 2023 | 11.9 | 12.11 |
12.12
|
11.87
|
3.6M | -2.78% | ||||
| Apr 24, 2023 | 12.24 | 12.26 |
12.32
|
12.1
|
3.6M | 0.08% | ||||
| Apr 21, 2023 | 12.23 | 12.34 |
12.38
|
12.2
|
2.8M | -0.65% | ||||
| Apr 20, 2023 | 12.31 | 12.42 |
12.52
|
12.27
|
3.3M | -1.76% | ||||
| Apr 19, 2023 | 12.53 | 12.59 |
12.59
|
12.38
|
2.8M | -0.32% | ||||
| Apr 18, 2023 | 12.57 | 12.68 |
12.74
|
12.5
|
2.6M | -0.63% | ||||
| Apr 17, 2023 | 12.65 | 12.43 |
12.69
|
12.4
|
3.6M | 1.85% | ||||
| Apr 14, 2023 | 12.42 | 12.4 |
12.59
|
12.26
|
2.6M | 0.81% | ||||
| Apr 13, 2023 | 12.32 | 12.28 |
12.39
|
12.21
|
2.6M | 0.90% | ||||
| Apr 12, 2023 | 12.21 | 12.75 |
12.75
|
12.19
|
3.6M | -2.94% | ||||
| Apr 11, 2023 | 12.58 | 12.31 |
12.69
|
12.3
|
3.3M | 3.03% | ||||
| Apr 10, 2023 | 12.21 | 12.14 |
12.21
|
11.94
|
3.0M | 0.58% | ||||
| Apr 6, 2023 | 12.14 | 12.15 |
12.29
|
12.04
|
3.2M | 0.83% | ||||
| Apr 5, 2023 | 12.04 | 12.07 |
12.15
|
11.88
|
3.4M | -1.15% | ||||
| Apr 4, 2023 | 12.18 | 12.5 |
12.56
|
11.99
|
5.4M | -2.17% | ||||
| Apr 3, 2023 | 12.45 | 12.41 |
12.56
|
12.35
|
4.4M | 0.08% | ||||
| Mar 31, 2023 | 12.44 | 12.19 |
12.46
|
12.06
|
4.0M | 3.32% | ||||
| Mar 30, 2023 | 12.04 | 12.25 |
12.36
|
12
|
3.0M | -0.5% | ||||
| Mar 29, 2023 | 12.1 | 11.99 |
12.16
|
11.89
|
4.6M | 2.63% | ||||
| Mar 28, 2023 | 11.79 | 11.73 |
11.86
|
11.68
|
3.8M | 0.17% | ||||
| Mar 27, 2023 | 11.77 | 11.78 |
11.87
|
11.52
|
4.3M | 1.20% | ||||
| Mar 24, 2023 | 11.63 | 11.47 |
11.66
|
11.37
|
5.0M | 0.95% | ||||
| Mar 23, 2023 | 11.52 | 11.6 |
11.72
|
11.36
|
4.2M | 0% | ||||
| Mar 22, 2023 | 11.52 | 11.65 |
11.99
|
11.51
|
5.1M | -1.37% | ||||
| Mar 21, 2023 | 11.68 | 11.64 |
11.75
|
11.53
|
3.8M | 2.55% | ||||
| Mar 20, 2023 | 11.39 | 11.45 |
11.67
|
11.25
|
4.2M | 0% | ||||
| Mar 17, 2023 | 11.39 | 11.65 |
11.68
|
11.34
|
11.5M | -3.15% | ||||
| Mar 16, 2023 | 11.76 | 11.95 |
12.11
|
11.68
|
5.4M | -3.61% | ||||
| Mar 15, 2023 | 12.2 | 12.08 |
12.23
|
11.75
|
5.1M | 0.16% | ||||
| Mar 14, 2023 | 12.18 | 12.24 |
12.48
|
12.06
|
4.8M | 3.05% | ||||
| Mar 13, 2023 | 11.82 | 12.02 |
12.26
|
11.78
|
6.3M | -3.43% | ||||
| Mar 10, 2023 | 12.24 | 12.95 |
12.99
|
12.15
|
6.6M | -5.99% | ||||
| Mar 9, 2023 | 13.02 | 13.43 |
13.45
|
12.99
|
4.2M | -3.2% | ||||
| Mar 8, 2023 | 13.45 | 13.38 |
13.54
|
13.23
|
3.9M | 0.67% | ||||
| Mar 7, 2023 | 13.36 | 13.46 |
13.82
|
13.23
|
6.2M | -0.89% | ||||
| Mar 6, 2023 | 13.48 | 14.6 |
14.6
|
13.44
|
6.6M | -7.23% | ||||
| Mar 3, 2023 | 14.53 | 14.57 |
14.58
|
14.34
|
7.9M | 0% | ||||