About
Profile
Newell Brands (NASDAQ: NWL) is a leading global consumer goods company with a strong portfolio of well-known brands, including Paper Mate®, Sharpie®, Dymo®, EXPO®, Parker®, Elmer’s®, Coleman®, Marmot®, Oster®, Sunbeam®, FoodSaver®, Mr. Coffee
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NWL
The Rubbermaid and Sharpie maker plunged about 18% after disappointing quarterly results and forward guidance. Newell, which also makes Coleman camping supplies, saw adjusted earnings and revenue fall short of the analysts consensus estimates, and it lowered its full-year adjusted earnings guidance to a range of 56 cents to 60 cents per share, down from a prior 66 to 70 cents a share. Newell sees revenue declining by as much as 5% versus prior guidance of a 2% to 4% drop.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Newell Brands issues mixed Q1 update, soft Q2 guide
- Newell Brands Non-GAAP EPS of -$0.06 misses by $0.03, revenue of $1.8B beats by $10M
- Newell Brands Q1 2023 Earnings Preview
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Warning: NWL is at high risk of performing badly
- Newell Brands is cut to junk rating at S&P Global
- Newell Brands slips after Carl Icahn lightens stake
- Newell Brands up 4% after CFO buys stock worth $990K
- Why did Newell Brands stock drop today? Near-term challenges look daunting
- Newell Brands stock slumps on light sales forecast, CEO transition
- Newell Brands announces CEO transition
- Newell Brands Non-GAAP EPS of $0.16 beats by $0.05, revenue of $2.28B beats by $50M, initiates FY outlook
- Stocks with earnings at risk from UBS
- Newell Brands Q4 Earnings Preview
- Newell Brands declares $0.23 dividend
- Newell Brands announces 13% cut to white-collar staff
- Meme traders are battling shorts again - watch these stocks
- Newell Brands hires former Cerner exec as CFO
- P&G, Reynolds highlighted among resilient consumer staples stocks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 3.69 | 3.77 |
3.79
|
3.65
|
4.6M | -1.86% | |||
| Dec 3 | 3.76 | 3.77 |
3.89
|
3.7
|
8.5M | 2.45% | |||
| Dec 2 | 3.67 | 3.75 |
3.79
|
3.67
|
7.7M | -3.67% | |||
| Dec 1 | 3.81 | 3.55 |
3.94
|
3.55
|
10.5M | 4.38% | |||
| Nov 28 | 3.65 | 3.5 |
3.65
|
3.5
|
5.2M | 2.24% | |||
| Nov 26 | 3.57 | 3.45 |
3.64
|
3.42
|
9.6M | 2.88% | |||
| Nov 25 | 3.47 | 3.48 |
3.62
|
3.46
|
7.8M | 0.29% | |||
| Nov 24 | 3.46 | 3.34 |
3.49
|
3.29
|
20.2M | 3.59% | |||
| Nov 21 | 3.34 | 3.25 |
3.4
|
3.22
|
15.6M | 3.41% | |||
| Nov 20 | 3.23 | 3.31 |
3.37
|
3.21
|
5.9M | -2.12% | |||
| Nov 19 | 3.3 | 3.31 |
3.37
|
3.24
|
6.6M | -0.6% | |||
| Nov 18 | 3.32 | 3.29 |
3.37
|
3.26
|
7.3M | -0.6% | |||
| Nov 17 | 3.34 | 3.42 |
3.49
|
3.32
|
9.2M | -2.34% | |||
| Nov 14 | 3.42 | 3.42 |
3.44
|
3.25
|
9.8M | 1.18% | |||
| Nov 13 | 3.38 | 3.35 |
3.51
|
3.33
|
14.4M | 0.60% | |||
| Nov 12 | 3.36 | 3.33 |
3.49
|
3.33
|
13.2M | 2.44% | |||
| Nov 11 | 3.28 | 3.25 |
3.39
|
3.21
|
12.9M | 1.55% | |||
| Nov 10 | 3.23 | 3.25 |
3.34
|
3.2
|
11.7M | 1.89% | |||
| Nov 7 | 3.17 | 3.1 |
3.2
|
3.08
|
11.3M | 1.93% | |||
| Nov 6 | 3.11 | 3.23 |
3.34
|
3.1
|
9.8M | -3.42% | |||
| Nov 5 | 3.22 | 3.14 |
3.32
|
3.11
|
15.2M | 2.55% | |||
| Nov 4 | 3.14 | 3.16 |
3.29
|
3.07
|
16.4M | -2.48% | |||
| Nov 3 | 3.22 | 3.41 |
3.41
|
3.22
|
18.2M | -5.29% | |||
| Oct 31 | 3.4 | 3.76 |
3.8
|
3.09
|
68.2M | -27.97% | |||
| Oct 30 | 4.72 | 4.88 |
4.94
|
4.68
|
9.8M | -4.26% | |||
| Oct 29 | 4.93 | 4.96 |
5.02
|
4.88
|
6.7M | -1.4% | |||
| Oct 28 | 5 | 5.06 |
5.07
|
4.92
|
5.9M | -1.77% | |||
| Oct 27 | 5.09 | 5 |
5.14
|
5
|
6.5M | 2.21% | |||
| Oct 24 | 4.98 | 5.02 |
5.04
|
4.97
|
5.0M | 0% | |||
| Oct 23 | 4.98 | 4.85 |
5
|
4.85
|
4.7M | 2.47% | |||
| Oct 22 | 4.86 | 4.85 |
4.93
|
4.81
|
4.8M | 0% | |||
| Oct 21 | 4.86 | 4.85 |
4.97
|
4.78
|
4.0M | 0.21% | |||
| Oct 20 | 4.85 | 4.87 |
4.95
|
4.83
|
6.1M | 0% | |||
| Oct 17 | 4.85 | 4.76 |
4.89
|
4.76
|
8.1M | 1.04% | |||
| Oct 16 | 4.8 | 4.84 |
4.91
|
4.75
|
9.6M | 0% | |||
| Oct 15 | 4.8 | 4.85 |
4.97
|
4.72
|
8.3M | -1.03% | |||
| Oct 14 | 4.85 | 4.79 |
4.94
|
4.76
|
6.8M | 0.41% | |||
| Oct 13 | 4.83 | 4.97 |
5
|
4.82
|
6.2M | -0.21% | |||
| Oct 10 | 4.84 | 5.01 |
5.07
|
4.82
|
7.7M | -2.81% | |||
| Oct 9 | 4.98 | 5.03 |
5.04
|
4.89
|
9.9M | -0.99% | |||
| Oct 8 | 5.03 | 5.2 |
5.22
|
5.03
|
6.5M | -3.08% | |||
| Oct 7 | 5.19 | 5.25 |
5.42
|
5.16
|
5.4M | -1.14% | |||
| Oct 6 | 5.25 | 5.47 |
5.51
|
5.21
|
5.8M | -2.6% | |||
| Oct 3 | 5.39 | 5.25 |
5.55
|
5.24
|
6.7M | 3.65% | |||
| Oct 2 | 5.2 | 5.22 |
5.3
|
5.1
|
5.0M | -0.38% | |||
| Oct 1 | 5.22 | 5.26 |
5.35
|
5.13
|
7.7M | -0.38% | |||
| Sep 30 | 5.24 | 5.03 |
5.26
|
4.93
|
13.0M | 2.95% | |||
| Sep 29 | 5.09 | 5.26 |
5.26
|
5.04
|
8.0M | -1.55% | |||
| Sep 26 | 5.17 | 5.14 |
5.27
|
5.12
|
6.2M | 0.39% | |||
| Sep 25 | 5.15 | 5.38 |
5.38
|
5.14
|
6.2M | -5.68% | |||
| Sep 24 | 5.46 | 5.42 |
5.47
|
5.34
|
8.0M | 1.30% | |||
| Sep 23 | 5.39 | 5.53 |
5.57
|
5.39
|
6.6M | -1.82% | |||
| Sep 22 | 5.49 | 5.5 |
5.53
|
5.44
|
6.5M | -0.72% | |||
| Sep 19 | 5.53 | 5.82 |
5.82
|
5.52
|
9.6M | -4.66% | |||
| Sep 18 | 5.8 | 5.82 |
5.89
|
5.75
|
4.3M | 1.05% | |||
| Sep 17 | 5.74 | 5.82 |
6.11
|
5.74
|
5.4M | -2.05% | |||
| Sep 16 | 5.86 | 5.84 |
5.88
|
5.74
|
4.3M | 0.34% | |||
| Sep 15 | 5.84 | 5.99 |
5.99
|
5.8
|
5.8M | -1.35% | |||
| Sep 12 | 5.92 | 6.05 |
6.05
|
5.85
|
6.0M | -2.79% | |||
| Sep 11 | 6.09 | 6.08 |
6.26
|
6.05
|
4.5M | 0% | |||