NWL - Newell Rubbermaid Inc

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Newell Brands issues mixed Q1 update, soft Q2 guide
• Newell Brands Non-GAAP EPS of -$0.06 misses by $0.03, revenue of $1.8B beats by $10M
• Newell Brands Q1 2023 Earnings Preview
• Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
• Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
• Warning: NWL is at high risk of performing badly
• Newell Brands is cut to junk rating at S&P Global
• Newell Brands slips after Carl Icahn lightens stake
• Newell Brands up 4% after CFO buys stock worth $990K
• Why did Newell Brands stock drop today? Near-term challenges look daunting
• Newell Brands stock slumps on light sales forecast, CEO transition
• Newell Brands announces CEO transition
• Newell Brands Non-GAAP EPS of $0.16 beats by $0.05, revenue of $2.28B beats by $50M, initiates FY outlook
• Stocks with earnings at risk from UBS
• Newell Brands Q4 Earnings Preview
• Newell Brands declares $0.23 dividend
• Newell Brands announces 13% cut to white-collar staff
• Meme traders are battling shorts again - watch these stocks
• Newell Brands hires former Cerner exec as CFO
• P&G, Reynolds highlighted among resilient consumer staples stocks

Date		Price		Open	High	Low		Vol	Change
Nov 20		8.84		9.19	9.39	8.82		5.6M	0.23%
Nov 19		8.82		8.76	8.94	8.73		1.7M	-0.79%
Nov 18		8.89		8.83	8.91	8.7		2.8M	1.02%
Nov 15		8.8		8.92	8.98	8.74		4.0M	-1.79%
Nov 14		8.96		9.2	9.32	8.93		3.0M	-1.32%
Nov 13		9.08		9.23	9.28	8.91		3.2M	-1.09%
Nov 12		9.18		9.25	9.36	9.16		4.9M	-1.5%
Nov 11		9.32		9.42	9.5	9.22		4.0M	1.08%
Nov 8		9.22		9.02	9.27	8.84		5.6M	1.21%
Nov 7		9.11		8.86	9.25	8.86		6.5M	3.29%
Nov 6		8.82		9.2	9.28	8.74		6.0M	-0.34%
Nov 5		8.85		8.68	9.01	8.63		3.9M	1.26%
Nov 4		8.74		8.79	8.98	8.69		5.0M	-0.57%
Nov 1		8.79		8.75	9	8.74		6.7M	-0.11%
Oct 31		8.8		8.84	8.91	8.72		6.6M	-1.9%
Oct 30		8.97		8.91	9.05	8.8		8.0M	-0.22%
Oct 29		8.99		9.36	9.39	8.95		7.0M	-5.67%
Oct 28		9.53		8.89	9.68	8.75		11.6M	9.16%
Oct 25		8.73		8.68	9.13	8.2		21.3M	21.59%
Oct 24		7.18		7.36	7.51	7.17		7.3M	-1.91%
Oct 23		7.32		7.5	7.53	7.3		5.1M	-2.79%
Oct 22		7.53		7.72	7.72	7.49		7.1M	-2.46%
Oct 21		7.72		7.88	7.99	7.7		6.1M	-1.91%
Oct 18		7.87		7.65	7.92	7.6		5.4M	2.47%
Oct 17		7.68		7.72	7.75	7.53		5.5M	-0.65%
Oct 16		7.73		7.55	7.74	7.49		4.7M	3.20%
Oct 15		7.49		7.44	7.59	7.41		4.3M	0.27%
Oct 14		7.47		7.54	7.56	7.33		11.4M	-1.71%
Oct 11		7.6		7.54	7.62	7.48		3.1M	1.20%
Oct 10		7.51		7.44	7.66	7.41		3.9M	1.35%
Oct 9		7.41		7.36	7.69	7.36		4.3M	0.82%
Oct 8		7.35		7.27	7.4	7.17		3.6M	0.41%
Oct 7		7.32		7.41	7.43	7.25		4.0M	-2.14%
Oct 4		7.48		7.47	7.53	7.31		2.4M	1.77%
Oct 3		7.35		7.42	7.44	7.25		3.6M	-2%
Oct 2		7.5		7.52	7.61	7.45		3.5M	-0.4%
Oct 1		7.53		7.7	7.74	7.5		3.9M	-1.95%
Sep 30		7.68		7.59	7.74	7.56		5.4M	0.66%
Sep 27		7.63		7.61	7.78	7.56		5.0M	2.14%
Sep 26		7.47		7.15	7.54	7.15		7.3M	6.41%
Sep 25		7.02		7.07	7.12	6.96		9.6M	-0.85%
Sep 24		7.08		7.27	7.31	6.98		6.5M	-2.34%
Sep 23		7.25		7.51	7.51	7.04		11.4M	-2.55%
Sep 20		7.44		7.4	7.49	7.27		63.0M	-0.53%
Sep 19		7.48		7.56	7.63	7.38		7.0M	2.05%
Sep 18		7.33		7.45	7.5	7.23		5.7M	-1.87%
Sep 17		7.47		7.82	7.82	7.43		5.5M	-3.36%
Sep 16		7.73		7.87	7.97	7.69		4.9M	-1.28%
Sep 13		7.83		7.56	7.88	7.52		6.6M	5.38%
Sep 12		7.43		7.29	7.45	7.21		4.8M	1.92%
Sep 11		7.29		7.05	7.32	7		5.8M	2.97%
Sep 10		7.08		7.06	7.14	6.84		5.9M	-0.28%
Sep 9		7.1		7.54	7.55	7.1		8.4M	-6.7%
Sep 6		7.61		7.58	7.66	7.5		5.5M	0.13%
Sep 5		7.6		7.51	7.81	7.37		8.4M	0.93%
Sep 4		7.53		7.22	7.7	7.19		7.4M	4.29%
Sep 3		7.22		7.06	7.29	7.01		5.8M	1.83%
Aug 30		7.09		7.23	7.29	7.05		5.4M	-2.07%
Aug 29		7.24		7.13	7.33	7.08		5.1M	1.54%
Aug 28		7.13		7.05	7.32	7.02		5.8M	0%