About
Profile
Newell Brands (NASDAQ: NWL) is a leading global consumer goods company with a strong portfolio of well-known brands, including Paper Mate®, Sharpie®, Dymo®, EXPO®, Parker®, Elmer’s®, Coleman®, Marmot®, Oster®, Sunbeam®, FoodSaver®, Mr. Coffee
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NWL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Newell Brands issues mixed Q1 update, soft Q2 guide
- Newell Brands Non-GAAP EPS of -$0.06 misses by $0.03, revenue of $1.8B beats by $10M
- Newell Brands Q1 2023 Earnings Preview
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Warning: NWL is at high risk of performing badly
- Newell Brands is cut to junk rating at S&P Global
- Newell Brands slips after Carl Icahn lightens stake
- Newell Brands up 4% after CFO buys stock worth $990K
- Why did Newell Brands stock drop today? Near-term challenges look daunting
- Newell Brands stock slumps on light sales forecast, CEO transition
- Newell Brands announces CEO transition
- Newell Brands Non-GAAP EPS of $0.16 beats by $0.05, revenue of $2.28B beats by $50M, initiates FY outlook
- Stocks with earnings at risk from UBS
- Newell Brands Q4 Earnings Preview
- Newell Brands declares $0.23 dividend
- Newell Brands announces 13% cut to white-collar staff
- Meme traders are battling shorts again - watch these stocks
- Newell Brands hires former Cerner exec as CFO
- P&G, Reynolds highlighted among resilient consumer staples stocks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 10.29 | 10.4 |
10.4
|
10.16
|
4.2M | -1.06% | |||
| Jan 28 | 10.4 | 10.6 |
10.72
|
10.38
|
4.3M | -1.79% | |||
| Jan 27 | 10.59 | 10.65 |
10.85
|
10.49
|
7.9M | -0.66% | |||
| Jan 24 | 10.66 | 10.4 |
10.7
|
10.27
|
7.6M | 2.40% | |||
| Jan 23 | 10.41 | 10.11 |
10.43
|
9.98
|
4.0M | 2.46% | |||
| Jan 22 | 10.16 | 10.27 |
10.32
|
10.09
|
4.7M | -0.78% | |||
| Jan 21 | 10.24 | 10.16 |
10.32
|
10.14
|
3.5M | 1.19% | |||
| Jan 17 | 10.12 | 10.25 |
10.37
|
10.08
|
4.4M | -0.39% | |||
| Jan 16 | 10.16 | 9.89 |
10.17
|
9.82
|
6.7M | 1.80% | |||
| Jan 15 | 9.98 | 10.2 |
10.25
|
9.85
|
5.5M | 1.11% | |||
| Jan 14 | 9.87 | 9.84 |
10
|
9.58
|
7.3M | 1.65% | |||
| Jan 13 | 9.71 | 9.67 |
9.73
|
9.38
|
5.5M | -0.51% | |||
| Jan 10 | 9.76 | 9.67 |
9.98
|
9.61
|
5.1M | -0.81% | |||
| Jan 8 | 9.84 | 9.96 |
10.02
|
9.69
|
5.2M | -2.09% | |||
| Jan 7 | 10.05 | 10.26 |
10.32
|
9.95
|
5.1M | -1.18% | |||
| Jan 6 | 10.17 | 10.01 |
10.34
|
10
|
4.7M | 1.80% | |||
| Jan 3 | 9.99 | 9.93 |
10.03
|
9.72
|
3.7M | 0.10% | |||
| Jan 2 | 9.98 | 10.07 |
10.19
|
9.87
|
3.5M | 0.20% | |||
| Dec 31, 2024 | 9.96 | 10.02 |
10.18
|
9.9
|
3.6M | -0.4% | |||
| Dec 30, 2024 | 10 | 10.15 |
10.15
|
9.86
|
3.8M | -2.72% | |||
| Dec 27, 2024 | 10.28 | 10.17 |
10.37
|
10.14
|
5.7M | 0.88% | |||
| Dec 26, 2024 | 10.19 | 10.05 |
10.29
|
10.05
|
4.9M | 0.20% | |||
| Dec 24, 2024 | 10.17 | 10.05 |
10.18
|
9.97
|
1.7M | 1.19% | |||
| Dec 23, 2024 | 10.05 | 9.94 |
10.18
|
9.94
|
4.6M | 0.30% | |||
| Dec 20, 2024 | 10.02 | 9.9 |
10.15
|
9.8
|
7.4M | 1.11% | |||
| Dec 19, 2024 | 9.91 | 10.16 |
10.36
|
9.73
|
7.8M | -2.17% | |||
| Dec 18, 2024 | 10.13 | 10.5 |
10.69
|
10.11
|
5.5M | -3.52% | |||
| Dec 17, 2024 | 10.5 | 10.75 |
10.78
|
10.47
|
6.0M | -3.14% | |||
| Dec 16, 2024 | 10.84 | 10.95 |
11.1
|
10.82
|
4.1M | -1.54% | |||
| Dec 13, 2024 | 11.01 | 11.37 |
11.45
|
10.66
|
6.1M | -3.84% | |||
| Dec 12, 2024 | 11.45 | 11.36 |
11.54
|
11.28
|
5.5M | 0.17% | |||
| Dec 11, 2024 | 11.43 | 11.73 |
11.78
|
11.34
|
8.6M | -1.72% | |||
| Dec 10, 2024 | 11.63 | 11.42 |
11.68
|
11.26
|
7.0M | 1.04% | |||
| Dec 9, 2024 | 11.51 | 10.71 |
11.58
|
10.56
|
13.0M | 11.64% | |||
| Dec 6, 2024 | 10.31 | 10.24 |
10.44
|
10.15
|
7.0M | 3.83% | |||
| Dec 5, 2024 | 9.93 | 10.05 |
10.07
|
9.81
|
4.4M | -1.49% | |||
| Dec 4, 2024 | 10.08 | 9.71 |
10.18
|
9.63
|
8.0M | 3.81% | |||
| Dec 3, 2024 | 9.71 | 9.77 |
9.82
|
9.5
|
4.9M | -0.51% | |||
| Dec 2, 2024 | 9.76 | 9.6 |
9.81
|
9.52
|
6.4M | 1.77% | |||
| Nov 29, 2024 | 9.59 | 9.6 |
9.72
|
9.51
|
2.4M | 0.31% | |||
| Nov 27, 2024 | 9.56 | 9.47 |
9.64
|
9.4
|
3.2M | 2.36% | |||
| Nov 26, 2024 | 9.34 | 9.51 |
9.58
|
9.29
|
5.9M | -2.91% | |||
| Nov 25, 2024 | 9.62 | 9.27 |
9.72
|
9.27
|
8.9M | 5.48% | |||
| Nov 22, 2024 | 9.12 | 8.99 |
9.23
|
8.96
|
5.0M | 2.01% | |||
| Nov 21, 2024 | 8.94 | 8.73 |
8.97
|
8.73
|
10.4M | 1.13% | |||
| Nov 20, 2024 | 8.84 | 9.19 |
9.4
|
8.82
|
5.7M | 0.23% | |||
| Nov 19, 2024 | 8.82 | 8.76 |
8.94
|
8.73
|
1.7M | -0.79% | |||
| Nov 18, 2024 | 8.89 | 8.83 |
8.91
|
8.7
|
2.8M | 1.02% | |||
| Nov 15, 2024 | 8.8 | 8.92 |
8.98
|
8.74
|
4.0M | -1.79% | |||
| Nov 14, 2024 | 8.96 | 9.2 |
9.32
|
8.93
|
3.0M | -1.32% | |||
| Nov 13, 2024 | 9.08 | 9.23 |
9.28
|
8.91
|
3.2M | -1.09% | |||
| Nov 12, 2024 | 9.18 | 9.25 |
9.36
|
9.16
|
4.9M | -1.5% | |||
| Nov 11, 2024 | 9.32 | 9.42 |
9.5
|
9.22
|
4.0M | 1.08% | |||
| Nov 8, 2024 | 9.22 | 9.02 |
9.27
|
8.84
|
5.6M | 1.21% | |||
| Nov 7, 2024 | 9.11 | 8.86 |
9.25
|
8.86
|
6.5M | 3.29% | |||
| Nov 6, 2024 | 8.82 | 9.2 |
9.28
|
8.74
|
6.0M | -0.34% | |||
| Nov 5, 2024 | 8.85 | 8.68 |
9.01
|
8.63
|
3.9M | 1.26% | |||
| Nov 4, 2024 | 8.74 | 8.79 |
8.98
|
8.69
|
5.0M | -0.57% | |||
| Nov 1, 2024 | 8.79 | 8.75 |
9
|
8.74
|
6.7M | -0.11% | |||
| Oct 31, 2024 | 8.8 | 8.84 |
8.91
|
8.72
|
6.6M | 0% | |||