About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TTNP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Titan Pharmaceuticals rises on plans of merger with undisclosed advanced air mobility player
- Titan inks licensing deal with Ocular Therapeutix for US region
- Activist Investing discloses 9.9% stake in Titan Pharmaceuticals
- Titan Pharmaceuticals to raise $5.5M in stock and pre-funded warrant offering
- Titan Pharma to evaluate strategic alternatives
- Titan Pharmaceuticals granted development funding from Gates Foundation
- Titan Pharma reports positive TP-2021 implant results in animal model of chronic pruritus
- Titan Pharmaceuticals -3% on pricing of $9.7M direct offering
- Titan Pharma regains Nasdaq listing compliance
- Titan Pharmaceuticals announces 1-for-30 reverse stock split
- Titan Pharmaceuticals EPS misses by $0.01, beats on revenue
- Titan Pharma closes debt settlement and JT-09 acquisition
- Titan Pharma to raise $8M in stock offering
- Titan Pharmaceuticals to acquire JT Pharma's JT-09
- Titan Pharmaceuticals inks agreement to settle its debt with Molteni and Horizon
- Titan Pharmaceuticals issues strategic and corporate update
- Titan Pharma prices $2.7M direct offering
- Titan Pharmaceuticals' increases authorized shares
- Titan Pharma inks distribution pact with Accord for opioid addiction med
- Titan Pharma top-line up 160%
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | -0.19 / -0.35 | 264.0K / 1.09M |
Beat! |
| August 27, 2021 | -0.17 / -0.89 | 445.0K / 1M |
Beat! |
| May 31, 2021 | -0.28 / -0.96 | 682.0K / 960K | |
| May 20, 2021 | -0.28 / -0.85 | 682K / 960K | |
| April 5, 2021 | -1.33 / -1.33 | 100K / 100K | |
| November 16, 2020 | -1.5 / -1.05 | 1.12M / 900K | |
| August 14, 2020 | -0.05 / -0.04 | 1.33M / 1M |
Beat! |
| May 15, 2020 | -0.07 / - | 1.34M / 823K | |
| March 30, 2020 | -0.08 / -0.07 | 1.22M / 925K | |
| November 14, 2019 | -0.18 / -0.22 | 947K / 700K |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.75 | 0.77 |
0.77
|
0.75
|
20.4K | 0% | ||||
| May 25, 2023 | 0.75 | 0.76 |
0.76
|
0.75
|
17.5K | -2.6% | ||||
| May 24, 2023 | 0.77 | 0.76 |
0.79
|
0.76
|
7.9K | 0% | ||||
| May 23, 2023 | 0.77 | 0.81 |
0.83
|
0.77
|
30.2K | -4.94% | ||||
| May 22, 2023 | 0.81 | 0.82 |
0.83
|
0.81
|
10.6K | -1.22% | ||||
| May 19, 2023 | 0.82 | 0.79 |
0.82
|
0.77
|
47.1K | 3.80% | ||||
| May 18, 2023 | 0.79 | 0.79 |
0.79
|
0.78
|
3.7K | 0% | ||||
| May 17, 2023 | 0.79 | 0.78 |
0.79
|
0.75
|
14.7K | 1.28% | ||||
| May 16, 2023 | 0.78 | 0.78 |
0.78
|
0.75
|
10.0K | 2.63% | ||||
| May 15, 2023 | 0.76 | 0.78 |
0.79
|
0.76
|
13.6K | -3.8% | ||||
| May 12, 2023 | 0.79 | 0.74 |
0.79
|
0.74
|
9.0K | 2.60% | ||||
| May 11, 2023 | 0.77 | 0.77 |
0.79
|
0.76
|
4.6K | -1.28% | ||||
| May 10, 2023 | 0.78 | 0.78 |
0.78
|
0.76
|
20.6K | 1.30% | ||||
| May 9, 2023 | 0.77 | 0.77 |
0.77
|
0.75
|
17.3K | 0% | ||||
| May 8, 2023 | 0.77 | 0.73 |
0.79
|
0.73
|
19.5K | 0% | ||||
| May 5, 2023 | 0.77 | 0.77 |
0.79
|
0.76
|
12.4K | -1.28% | ||||
| May 4, 2023 | 0.78 | 0.78 |
0.8
|
0.76
|
7.7K | 2.63% | ||||
| May 3, 2023 | 0.76 | 0.76 |
0.8
|
0.76
|
14.3K | -1.3% | ||||
| May 2, 2023 | 0.77 | 0.77 |
0.8
|
0.75
|
5.7K | -1.28% | ||||
| May 1, 2023 | 0.78 | 0.75 |
0.79
|
0.75
|
7.5K | 0% | ||||
| Apr 28, 2023 | 0.78 | 0.75 |
0.79
|
0.75
|
8.7K | -1.27% | ||||
| Apr 27, 2023 | 0.79 | 0.8 |
0.8
|
0.77
|
6.7K | 0% | ||||
| Apr 26, 2023 | 0.79 | 0.78 |
0.79
|
0.75
|
10.7K | 1.28% | ||||
| Apr 25, 2023 | 0.78 | 0.76 |
0.79
|
0.75
|
3.5K | 2.63% | ||||
| Apr 24, 2023 | 0.76 | 0.8 |
0.8
|
0.75
|
3.5K | 0% | ||||
| Apr 21, 2023 | 0.76 | 0.79 |
0.79
|
0.76
|
7.0K | 0% | ||||
| Apr 20, 2023 | 0.76 | 0.76 |
0.8
|
0.75
|
14.4K | -3.8% | ||||
| Apr 19, 2023 | 0.79 | 0.76 |
0.8
|
0.76
|
9.2K | -1.25% | ||||
| Apr 18, 2023 | 0.8 | 0.78 |
0.81
|
0.78
|
9.1K | 0% | ||||
| Apr 17, 2023 | 0.8 | 0.81 |
0.81
|
0.78
|
6.4K | 1.27% | ||||
| Apr 14, 2023 | 0.79 | 0.79 |
0.82
|
0.79
|
20.6K | -2.47% | ||||
| Apr 13, 2023 | 0.81 | 0.77 |
0.82
|
0.77
|
20.4K | 3.85% | ||||
| Apr 12, 2023 | 0.78 | 0.79 |
0.82
|
0.75
|
12.9K | -1.27% | ||||
| Apr 11, 2023 | 0.79 | 0.81 |
0.85
|
0.79
|
5.0K | 1.28% | ||||
| Apr 10, 2023 | 0.78 | 0.81 |
0.81
|
0.75
|
7.5K | -2.5% | ||||
| Apr 6, 2023 | 0.8 | 0.81 |
0.83
|
0.79
|
7.3K | 0% | ||||
| Apr 5, 2023 | 0.8 | 0.81 |
0.81
|
0.79
|
6.6K | 0% | ||||
| Apr 4, 2023 | 0.8 | 0.78 |
0.85
|
0.78
|
17.6K | -2.44% | ||||
| Apr 3, 2023 | 0.82 | 0.85 |
0.85
|
0.8
|
4.0K | -1.2% | ||||
| Mar 31, 2023 | 0.83 | 0.8 |
0.84
|
0.79
|
9.9K | 5.06% | ||||
| Mar 30, 2023 | 0.79 | 0.75 |
0.84
|
0.75
|
16.4K | 6.76% | ||||
| Mar 29, 2023 | 0.74 | 0.74 |
0.79
|
0.73
|
17.7K | 1.37% | ||||
| Mar 28, 2023 | 0.73 | 0.71 |
0.75
|
0.71
|
18.7K | 0% | ||||
| Mar 27, 2023 | 0.73 | 0.77 |
0.77
|
0.71
|
16.7K | -2.67% | ||||
| Mar 24, 2023 | 0.75 | 0.75 |
0.75
|
0.72
|
7.4K | 0% | ||||
| Mar 23, 2023 | 0.75 | 0.75 |
0.79
|
0.75
|
17.7K | 0% | ||||
| Mar 22, 2023 | 0.75 | 0.75 |
0.77
|
0.75
|
14.5K | -2.6% | ||||
| Mar 21, 2023 | 0.77 | 0.81 |
0.81
|
0.77
|
6.4K | 1.32% | ||||
| Mar 20, 2023 | 0.76 | 0.76 |
0.82
|
0.75
|
16.4K | -2.56% | ||||
| Mar 17, 2023 | 0.78 | 0.8 |
0.81
|
0.76
|
15.3K | -2.5% | ||||
| Mar 16, 2023 | 0.8 | 0.82 |
0.82
|
0.77
|
36.9K | 3.90% | ||||
| Mar 15, 2023 | 0.77 | 0.8 |
0.8
|
0.76
|
26.3K | -3.75% | ||||
| Mar 14, 2023 | 0.8 | 0.75 |
0.84
|
0.74
|
46.7K | -4.76% | ||||
| Mar 13, 2023 | 0.84 | 0.83 |
0.86
|
0.75
|
45.0K | -2.33% | ||||
| Mar 10, 2023 | 0.86 | 0.85 |
0.88
|
0.82
|
11.1K | 0% | ||||
| Mar 9, 2023 | 0.86 | 0.9 |
0.9
|
0.85
|
10.6K | -2.27% | ||||
| Mar 8, 2023 | 0.88 | 0.91 |
0.92
|
0.88
|
22.4K | -3.3% | ||||
| Mar 7, 2023 | 0.91 | 0.92 |
0.94
|
0.9
|
6.8K | 1.11% | ||||
| Mar 6, 2023 | 0.9 | 0.89 |
0.93
|
0.89
|
17.7K | -4.26% | ||||
| Mar 3, 2023 | 0.94 | 0.93 |
0.94
|
0.89
|
16.4K | 0% | ||||