About
Profile
Paratek Pharmaceuticals, Inc. (Nasdaq: PRTK), is a commercial-stage biopharmaceutical company focused on the development and commercialization of novel life-saving therapies for life-threatening diseases or other public health threats for civilian, govern
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PRTK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Paratek Pharmaceuticals GAAP EPS of -$0.35 beats by $0.03, revenue of $31.24M misses by $0.39M
- Paratek Pharmaceuticals Q1 2023 Earnings Preview
- Paratek a new buy at Jefferies on growing antibiotics business
- Paratek Pharmaceuticals shares purchased by Highland Capital Management
- Paratek Pharmaceuticals up 20% on takeout speculation - report
- Paratek Pharmaceuticals GAAP EPS of -$0.13 misses by $0.23, revenue of $75.6M beats by $12.13M
- Paratek stock slumps ~25% despite Q4 revenue beat as FY23 sales outlook below estimates
- Paratek Pharmaceuticals FY 2022 Earnings Preview
- Paratek/ Zai Lab antibiotic added for reimbursement in China
- Paratek's treatment for pulmonary anthrax shows promise in study
- Paratek Pharmaceuticals GAAP EPS of -$0.38, revenue of $30.2M
- Paratek Pharmaceuticals Q3 2022 Earnings Preview
- Paratek Pharmaceuticals GAAP EPS of -$0.33 beats by $0.01, revenue of $29.6M beats by $0.42M
- Paratek Pharmaceuticals Q2 2022 Earnings Preview
- Paratek Pharmaceuticals stock soars postmarket on fast track designation for Nuzyra
- Paratek Pharmaceuticals GAAP EPS of -$0.35 in-line, revenue of $24.86M misses by $2.29M
- Paratek Pharmaceuticals Q1 2022 Earnings Preview
- Paratek Pharmaceuticals GAAP EPS of -$1.22 misses by $0.31, revenue of $130.16M misses by $3.57M
- Paratek, Zai Labs up on Chinese approval of Nuzyra for pneumonia, skin infections
- Paratek Pharmaceuticals rises 6% after Q3 2021 earnings beat
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
November 8, 2021 | -0.37 / -0.4501 | 24.4M / 23.82M |
Beat! |
August 9, 2021 | 0.2 / 0.3575 | 57.49M / 58.01M | |
May 17, 2021 | -0.39 / -0.5633 | 16.43M / 16.53M | |
May 5, 2021 | - / -0.34 | - / 18.1M | |
February 24, 2021 | -0.54 / -0.475 | 16.02M / 16.2M | |
November 5, 2020 | -0.46 / -0.61 | 13.66M / 11.89M |
Beat! |
August 10, 2020 | -0.53 / -0.07 | 9.33M / 38.04M | |
May 11, 2020 | -0.66 / -0.8 | 7.3M / 7.46M | |
February 25, 2020 | -0.81 / -1.04 | 8.97M / 5.43M |
Beat! |
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
May 23, 2023 | 1.88 | 1.91 |
1.98
|
1.87
|
120K | -1.57% | ||||
May 22, 2023 | 1.91 | 1.85 |
1.96
|
1.85
|
228K | 4.95% | ||||
May 19, 2023 | 1.82 | 1.87 |
1.93
|
1.75
|
308K | -3.19% | ||||
May 18, 2023 | 1.88 | 1.89 |
1.91
|
1.83
|
144K | -0.53% | ||||
May 17, 2023 | 1.89 | 1.84 |
1.9
|
1.78
|
221K | 3.28% | ||||
May 16, 2023 | 1.83 | 1.95 |
1.95
|
1.78
|
299K | -6.15% | ||||
May 15, 2023 | 1.95 | 1.93 |
2
|
1.9
|
244K | 2.09% | ||||
May 12, 2023 | 1.91 | 1.84 |
1.96
|
1.8
|
359K | 4.95% | ||||
May 11, 2023 | 1.82 | 1.85 |
1.9
|
1.8
|
209K | -2.67% | ||||
May 10, 2023 | 1.87 | 1.7 |
1.94
|
1.61
|
554K | 10.65% | ||||
May 9, 2023 | 1.69 | 1.72 |
1.79
|
1.61
|
399K | -6.11% | ||||
May 8, 2023 | 1.8 | 1.77 |
1.86
|
1.71
|
446K | 3.45% | ||||
May 5, 2023 | 1.74 | 1.65 |
1.76
|
1.6
|
515K | 10.13% | ||||
May 4, 2023 | 1.58 | 1.62 |
1.63
|
1.57
|
494K | -5.39% | ||||
May 3, 2023 | 1.67 | 1.56 |
1.73
|
1.56
|
1.0M | 7.74% | ||||
May 2, 2023 | 1.55 | 1.59 |
1.62
|
1.55
|
289K | -1.9% | ||||
May 1, 2023 | 1.58 | 1.6 |
1.64
|
1.54
|
222K | -0.63% | ||||
Apr 28, 2023 | 1.59 | 1.53 |
1.62
|
1.45
|
448K | 4.61% | ||||
Apr 27, 2023 | 1.52 | 1.6 |
1.6
|
1.5
|
473K | -5% | ||||
Apr 26, 2023 | 1.6 | 1.7 |
1.72
|
1.54
|
614K | -5.33% | ||||
Apr 25, 2023 | 1.69 | 1.85 |
1.9
|
1.68
|
770K | -8.15% | ||||
Apr 24, 2023 | 1.84 | 2.39 |
2.45
|
1.83
|
1.9M | -26.1% | ||||
Apr 21, 2023 | 2.49 | 2.27 |
2.53
|
2.27
|
313K | 9.69% | ||||
Apr 20, 2023 | 2.27 | 2.41 |
2.47
|
2.19
|
590K | -6.97% | ||||
Apr 19, 2023 | 2.44 | 2.49 |
2.51
|
2.43
|
391K | -2.4% | ||||
Apr 18, 2023 | 2.5 | 2.7 |
2.7
|
2.5
|
423K | -7.06% | ||||
Apr 17, 2023 | 2.69 | 2.78 |
2.8
|
2.63
|
445K | -1.1% | ||||
Apr 14, 2023 | 2.72 | 2.67 |
2.78
|
2.65
|
261K | -0.37% | ||||
Apr 13, 2023 | 2.73 | 2.75 |
2.81
|
2.67
|
244K | -0.36% | ||||
Apr 12, 2023 | 2.74 | 2.58 |
2.77
|
2.58
|
489K | 4.98% | ||||
Apr 11, 2023 | 2.61 | 2.55 |
2.73
|
2.54
|
550K | 1.56% | ||||
Apr 10, 2023 | 2.57 | 2.6 |
2.63
|
2.46
|
368K | -3.02% | ||||
Apr 6, 2023 | 2.65 | 2.59 |
2.74
|
2.54
|
433K | -0.75% | ||||
Apr 5, 2023 | 2.67 | 2.74 |
2.74
|
2.41
|
931K | -2.2% | ||||
Apr 4, 2023 | 2.73 | 2.78 |
2.81
|
2.5
|
1.0M | -2.5% | ||||
Apr 3, 2023 | 2.8 | 2.62 |
2.91
|
2.55
|
2.6M | 10.24% | ||||
Mar 31, 2023 | 2.54 | 2.58 |
2.8
|
2.38
|
5.8M | 19.81% | ||||
Mar 30, 2023 | 2.12 | 2.08 |
2.18
|
2.01
|
613K | 8.72% | ||||
Mar 29, 2023 | 1.95 | 1.9 |
1.99
|
1.84
|
432K | 1.04% | ||||
Mar 28, 2023 | 1.93 | 1.86 |
1.97
|
1.85
|
344K | 2.12% | ||||
Mar 27, 2023 | 1.89 | 1.7 |
1.93
|
1.67
|
515K | 14.55% | ||||
Mar 24, 2023 | 1.65 | 1.69 |
1.71
|
1.62
|
465K | -2.37% | ||||
Mar 23, 2023 | 1.69 | 1.83 |
1.83
|
1.67
|
559K | -6.11% | ||||
Mar 22, 2023 | 1.8 | 1.73 |
1.81
|
1.59
|
2.2M | -3.23% | ||||
Mar 21, 2023 | 1.86 | 1.45 |
1.92
|
1.37
|
7.0M | 35.77% | ||||
Mar 20, 2023 | 1.37 | 1.6 |
1.6
|
1.34
|
612K | -11.04% | ||||
Mar 17, 2023 | 1.54 | 1.48 |
1.55
|
1.45
|
903K | 4.05% | ||||
Mar 16, 2023 | 1.48 | 1.69 |
1.7
|
1.29
|
3.4M | -22.51% | ||||
Mar 15, 2023 | 1.91 | 1.91 |
2
|
1.87
|
294K | -2.05% | ||||
Mar 14, 2023 | 1.95 | 1.96 |
1.99
|
1.77
|
775K | 10.80% | ||||
Mar 13, 2023 | 1.76 | 1.66 |
1.76
|
1.64
|
252K | 6.02% | ||||
Mar 10, 2023 | 1.66 | 1.68 |
1.68
|
1.59
|
411K | -1.78% | ||||
Mar 9, 2023 | 1.69 | 1.78 |
1.79
|
1.66
|
233K | -5.06% | ||||
Mar 8, 2023 | 1.78 | 1.87 |
1.91
|
1.78
|
135K | -5.32% | ||||
Mar 7, 2023 | 1.88 | 1.92 |
1.96
|
1.87
|
183K | -2.08% | ||||
Mar 6, 2023 | 1.92 | 1.81 |
1.94
|
1.8
|
242K | 7.26% | ||||
Mar 3, 2023 | 1.79 | 1.77 |
1.81
|
1.77
|
106K | 1.13% | ||||
Mar 2, 2023 | 1.77 | 1.76 |
1.79
|
1.74
|
88.0K | 0% | ||||
Mar 1, 2023 | 1.77 | 1.75 |
1.78
|
1.74
|
105K | 1.14% | ||||
Feb 28, 2023 | 1.75 | 1.76 |
1.76
|
1.7
|
132K | 0% |