Astronics Corporation
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ATRO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Astronics GAAP EPS of -$0.14 beats by $0.17, revenue of $156.5M beats by $12.23M
- Astronics bags $40M U.S. Marine Corps contract
- Astronics GAAP EPS of -$0.21 misses by $0.03, revenue of $158.2M beats by $3.2M
- Astronics rises 13% after company reports preliminary Q4 sales above estimates
- Astronics GAAP EPS of -$0.46 misses by $0.20, revenue of $131.4M beats by $0.18M
- Astronics' radio test set selected by U.S. Army
- Astronics reports mixed Q2 earnings; narrows FY22 guidance
- Astronics selected for Lilium Jet’s Electrical Power Distribution System
- Further downside likely for defense stocks as rates keep rising, Truist says
- Astronics collaborates with Southwest Airlines to provide latest generation of in-seat power
- Astronics GAAP EPS of -$0.10, revenue of $116.2M; issues Q2 and reaffirms FY22 guidance
- Astronics GAAP EPS of $0.05, revenue of $116.05M misses by $0.25M
- Astronics sees Q4 revenue of $116M, higher than analysts estimates
- Astronics EPS misses by $0.07, misses on revenue
- Why did Boeing shares jump today?
- Astronics closes facility sale for $9.1M
- Astronics rises on securing $19M follow-on order from Collins Aerospace
- Astronics EPS misses by $0.11, misses on revenue
- Boeing woes weigh on suppliers after dropping Dreamliner delivery target
- Astronics nabs $6M contract to manufacture 3Oe Iggy device
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 8, 2021 | -0.23 / -0.1633 | 111.84M / 114.07M | |
| August 6, 2021 | -0.26 / -0.1533 | 111.16M / 114.36M |
Beat! |
| May 6, 2021 | -0.39 / -0.1044 | 105.86M / 100.88M |
Beat! |
| February 23, 2021 | -0.65 / -0.115 | 114.8M / 113.1M |
Beat! |
| October 30, 2020 | -0.17 / -0.245 | 106.51M / 109.61M | |
| July 31, 2020 | -0.77 / -0.31 | 123.69M / 110.04M |
Beat! |
| May 6, 2020 | -2.17 / -0.03 | 157.58M / 146.84M |
Beat! |
| February 26, 2020 | -1.1 / 0.25 | 196.54M / 195M |
Beat! |
| November 5, 2019 | 0.04 / 0.23 | 177.02M / 174.44M |
Beat! |
| August 5, 2019 | 0.2 / 0.37 | 189.1M / 188.8M |
Beat! |
| May 8, 2019 | 2.35 / 0.62 | 208.17M / 192.18M |
Beat! |
| February 21, 2019 | 0.37 / 0.34 | 202.92M / 195.09M |
Beat! |
| November 5, 2018 | 0.52 / 0.46 | 212.67M / 208.59M |
Beat! |
| August 3, 2018 | 0.41 / 0.4 | 208.61M / 195.91M |
Beat! |
| May 9, 2018 | 0.11 / 0.37 | 179.06M / 187.8M | |
| February 15, 2018 | - / 0.46 | - / 173.4M | |
| November 7, 2017 | 0.21 / 0.31 | 149.6M / 155.1M | |
| August 2, 2017 | 0.26 / 0.33 | 151.1M / 162.3M | |
| May 4, 2017 | 0.38 / 0.41 | 152.4M / - |
Beat! |
| February 17, 2017 | 0.33 / 0.43 | 154.1M / 163.2M | |
| November 8, 2016 | 0.41 / 0.56 | 155M / 166.1M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 22.35 | 22.69 |
23.51
|
22.02
|
187K | -4.45% | |||
| Jul 23 | 23.39 | 22.1 |
23.74
|
22.1
|
285K | 5.08% | |||
| Jul 22 | 22.26 | 21.28 |
22.37
|
21.15
|
136K | 4.75% | |||
| Jul 19 | 21.25 | 21.22 |
21.44
|
20.92
|
133K | 0.52% | |||
| Jul 18 | 21.14 | 22.19 |
22.66
|
21.07
|
168K | -5.54% | |||
| Jul 17 | 22.38 | 22.26 |
22.88
|
22.25
|
140K | -1.24% | |||
| Jul 16 | 22.66 | 21.6 |
22.72
|
21.53
|
188K | 6.24% | |||
| Jul 15 | 21.33 | 21 |
21.55
|
21
|
176K | 2.35% | |||
| Jul 12 | 20.84 | 21.66 |
21.66
|
20.74
|
122K | -2.16% | |||
| Jul 11 | 21.3 | 20.67 |
21.36
|
20.67
|
137K | 4.31% | |||
| Jul 10 | 20.42 | 20.48 |
20.48
|
20.01
|
61.0K | 0.44% | |||
| Jul 9 | 20.33 | 20.41 |
20.45
|
20.09
|
70.9K | -0.34% | |||
| Jul 8 | 20.4 | 19.87 |
20.41
|
19.73
|
147K | 3.98% | |||
| Jul 5 | 19.62 | 20.3 |
20.3
|
19.54
|
101K | -3.82% | |||
| Jul 3 | 20.4 | 20.37 |
20.58
|
20.18
|
71.7K | 0.25% | |||
| Jul 2 | 20.35 | 19.72 |
20.99
|
19.72
|
166K | 3.35% | |||
| Jul 1 | 19.69 | 19.93 |
20.2
|
19.45
|
113K | -1.7% | |||
| Jun 28 | 20.03 | 20.17 |
20.31
|
19.65
|
660K | 0.10% | |||
| Jun 27 | 20.01 | 20.01 |
20.3
|
19.72
|
131K | 0.65% | |||
| Jun 26 | 19.88 | 19.34 |
19.94
|
19.29
|
116K | 2.26% | |||
| Jun 25 | 19.44 | 19.91 |
19.91
|
19.2
|
116K | -2.8% | |||
| Jun 24 | 20 | 19.63 |
20.09
|
19.47
|
140K | 2.41% | |||
| Jun 21 | 19.53 | 19.21 |
19.65
|
18.69
|
604K | 2.63% | |||
| Jun 20 | 19.03 | 18.54 |
19.08
|
18.03
|
233K | 2.37% | |||
| Jun 18 | 18.59 | 18.62 |
19.26
|
18.5
|
289K | 2.03% | |||
| Jun 17 | 18.22 | 18.3 |
18.42
|
17.91
|
187K | -1.09% | |||
| Jun 14 | 18.42 | 18.47 |
18.49
|
17.72
|
603K | -1.92% | |||
| Jun 13 | 18.78 | 18.77 |
19.07
|
18.36
|
104K | -0.11% | |||
| Jun 12 | 18.8 | 18.91 |
19.28
|
18.58
|
102K | 2.40% | |||
| Jun 11 | 18.36 | 18.48 |
18.5
|
18.11
|
72.7K | -1.45% | |||
| Jun 10 | 18.63 | 18.57 |
18.91
|
18.42
|
83.3K | -0.43% | |||
| Jun 7 | 18.71 | 19.11 |
19.27
|
18.57
|
140K | -3.31% | |||
| Jun 6 | 19.35 | 20.08 |
20.19
|
19.26
|
84.5K | -4.21% | |||
| Jun 5 | 20.2 | 20.19 |
20.24
|
19.8
|
103K | 1.20% | |||
| Jun 4 | 19.96 | 20.01 |
20.07
|
19.67
|
115K | -1.14% | |||
| Jun 3 | 20.19 | 20.79 |
20.94
|
20.17
|
97.9K | -1.8% | |||
| May 31 | 20.56 | 20.52 |
20.79
|
20.26
|
82.4K | 0.64% | |||
| May 30 | 20.43 | 20.75 |
20.92
|
20.37
|
89.2K | -1.3% | |||
| May 29 | 20.7 | 20.89 |
21.16
|
20.68
|
132K | -2.73% | |||
| May 28 | 21.28 | 21.12 |
21.61
|
21.1
|
172K | 1.72% | |||
| May 24 | 20.92 | 20.74 |
21.05
|
20.53
|
78.9K | 1.90% | |||
| May 23 | 20.53 | 21.37 |
21.46
|
20.39
|
145K | -3.43% | |||
| May 22 | 21.26 | 21.83 |
21.84
|
21.08
|
123K | -2.25% | |||
| May 21 | 21.75 | 21.13 |
21.83
|
21.08
|
146K | 2.26% | |||
| May 20 | 21.27 | 20.38 |
21.35
|
20.25
|
156K | 4.47% | |||
| May 17 | 20.36 | 20.96 |
21.08
|
20.31
|
159K | -2.49% | |||
| May 16 | 20.88 | 20.57 |
20.9
|
20.38
|
152K | 1.16% | |||
| May 15 | 20.64 | 19.18 |
20.7
|
19.03
|
328K | 9.09% | |||
| May 14 | 18.92 | 19.03 |
19.2
|
18.63
|
93.1K | 0.16% | |||
| May 13 | 18.89 | 18.7 |
18.93
|
18.3
|
100K | 2.27% | |||
| May 10 | 18.47 | 18.63 |
18.78
|
18.09
|
274K | -0.75% | |||
| May 9 | 18.61 | 18.36 |
18.75
|
18.34
|
83.1K | 1.86% | |||
| May 8 | 18.27 | 18.52 |
18.72
|
18.21
|
79.8K | -2.25% | |||
| May 7 | 18.69 | 18.79 |
19.02
|
18.64
|
145K | -0.43% | |||
| May 6 | 18.77 | 18.46 |
19.16
|
18.22
|
157K | 2.18% | |||
| May 3 | 18.37 | 17.49 |
18.38
|
17
|
183K | 6.68% | |||
| May 2 | 17.22 | 17.26 |
17.31
|
17.04
|
128K | 1.12% | |||
| May 1 | 17.03 | 16.86 |
17.41
|
16.86
|
97.5K | 1.55% | |||
| Apr 30 | 16.77 | 16.53 |
16.9
|
16.53
|
94.1K | 0.66% | |||
| Apr 29 | 16.66 | 16.65 |
16.79
|
16.41
|
75.7K | 0% | |||