Astronics Corporation
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ATRO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Astronics GAAP EPS of -$0.14 beats by $0.17, revenue of $156.5M beats by $12.23M
- Astronics bags $40M U.S. Marine Corps contract
- Astronics GAAP EPS of -$0.21 misses by $0.03, revenue of $158.2M beats by $3.2M
- Astronics rises 13% after company reports preliminary Q4 sales above estimates
- Astronics GAAP EPS of -$0.46 misses by $0.20, revenue of $131.4M beats by $0.18M
- Astronics' radio test set selected by U.S. Army
- Astronics reports mixed Q2 earnings; narrows FY22 guidance
- Astronics selected for Lilium Jet’s Electrical Power Distribution System
- Further downside likely for defense stocks as rates keep rising, Truist says
- Astronics collaborates with Southwest Airlines to provide latest generation of in-seat power
- Astronics GAAP EPS of -$0.10, revenue of $116.2M; issues Q2 and reaffirms FY22 guidance
- Astronics GAAP EPS of $0.05, revenue of $116.05M misses by $0.25M
- Astronics sees Q4 revenue of $116M, higher than analysts estimates
- Astronics EPS misses by $0.07, misses on revenue
- Why did Boeing shares jump today?
- Astronics closes facility sale for $9.1M
- Astronics rises on securing $19M follow-on order from Collins Aerospace
- Astronics EPS misses by $0.11, misses on revenue
- Boeing woes weigh on suppliers after dropping Dreamliner delivery target
- Astronics nabs $6M contract to manufacture 3Oe Iggy device
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 8, 2021 | -0.23 / -0.1633 | 111.84M / 114.07M | |
| August 6, 2021 | -0.26 / -0.1533 | 111.16M / 114.36M |
Beat! |
| May 6, 2021 | -0.39 / -0.1044 | 105.86M / 100.88M |
Beat! |
| February 23, 2021 | -0.65 / -0.115 | 114.8M / 113.1M |
Beat! |
| October 30, 2020 | -0.17 / -0.245 | 106.51M / 109.61M | |
| July 31, 2020 | -0.77 / -0.31 | 123.69M / 110.04M |
Beat! |
| May 6, 2020 | -2.17 / -0.03 | 157.58M / 146.84M |
Beat! |
| February 26, 2020 | -1.1 / 0.25 | 196.54M / 195M |
Beat! |
| November 5, 2019 | 0.04 / 0.23 | 177.02M / 174.44M |
Beat! |
| August 5, 2019 | 0.2 / 0.37 | 189.1M / 188.8M |
Beat! |
| May 8, 2019 | 2.35 / 0.62 | 208.17M / 192.18M |
Beat! |
| February 21, 2019 | 0.37 / 0.34 | 202.92M / 195.09M |
Beat! |
| November 5, 2018 | 0.52 / 0.46 | 212.67M / 208.59M |
Beat! |
| August 3, 2018 | 0.41 / 0.4 | 208.61M / 195.91M |
Beat! |
| May 9, 2018 | 0.11 / 0.37 | 179.06M / 187.8M | |
| February 15, 2018 | - / 0.46 | - / 173.4M | |
| November 7, 2017 | 0.21 / 0.31 | 149.6M / 155.1M | |
| August 2, 2017 | 0.26 / 0.33 | 151.1M / 162.3M | |
| May 4, 2017 | 0.38 / 0.41 | 152.4M / - |
Beat! |
| February 17, 2017 | 0.33 / 0.43 | 154.1M / 163.2M | |
| November 8, 2016 | 0.41 / 0.56 | 155M / 166.1M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 17.42 | 17.36 |
18.64
|
17.34
|
240K | 2.35% | ||||
| Aug 4, 2023 | 17.02 | 19.02 |
19.54
|
16.5
|
517K | -19.45% | ||||
| Aug 3, 2023 | 21.13 | 20.81 |
21.6
|
20.59
|
122K | 0.33% | ||||
| Aug 2, 2023 | 21.06 | 21.12 |
21.66
|
20.93
|
185K | -2.18% | ||||
| Aug 1, 2023 | 21.53 | 20.87 |
21.78
|
20.87
|
97.8K | 2.62% | ||||
| Jul 31, 2023 | 20.98 | 20.25 |
21.16
|
20.24
|
102K | 3.66% | ||||
| Jul 28, 2023 | 20.24 | 20.47 |
21.08
|
20.16
|
80.7K | -0.49% | ||||
| Jul 27, 2023 | 20.34 | 20.91 |
21.05
|
20.2
|
116K | -2.49% | ||||
| Jul 26, 2023 | 20.86 | 20.6 |
21.43
|
20.6
|
92.3K | 1.51% | ||||
| Jul 25, 2023 | 20.55 | 20.76 |
20.99
|
20.5
|
99.4K | -2.1% | ||||
| Jul 24, 2023 | 20.99 | 21.42 |
21.73
|
20.94
|
112K | -2.46% | ||||
| Jul 21, 2023 | 21.52 | 21.77 |
21.94
|
21.05
|
178K | -0.83% | ||||
| Jul 20, 2023 | 21.7 | 21.79 |
21.93
|
21.36
|
103K | -0.5% | ||||
| Jul 19, 2023 | 21.81 | 22.02 |
22.44
|
21.57
|
168K | -0.91% | ||||
| Jul 18, 2023 | 22.01 | 19.74 |
22.05
|
19.56
|
376K | 18.65% | ||||
| Jul 17, 2023 | 18.55 | 18.24 |
18.65
|
18.16
|
68.9K | 1.42% | ||||
| Jul 14, 2023 | 18.29 | 18.65 |
18.65
|
18.06
|
66.6K | -2.14% | ||||
| Jul 13, 2023 | 18.69 | 18.63 |
18.98
|
18.3
|
81.5K | 0.16% | ||||
| Jul 12, 2023 | 18.66 | 19.39 |
19.39
|
18.61
|
119K | -2.05% | ||||
| Jul 11, 2023 | 19.05 | 18.93 |
19.08
|
18.75
|
82.9K | 0.85% | ||||
| Jul 10, 2023 | 18.89 | 18.59 |
19
|
18.59
|
76.8K | 0.53% | ||||
| Jul 7, 2023 | 18.79 | 18.8 |
19.29
|
18.77
|
99.1K | 0% | ||||
| Jul 6, 2023 | 18.79 | 19.21 |
19.47
|
18.64
|
190K | -3.64% | ||||
| Jul 5, 2023 | 19.5 | 19.73 |
19.82
|
19.16
|
144K | -2.3% | ||||
| Jul 3, 2023 | 19.96 | 19.9 |
20.07
|
19.78
|
73.1K | 0.50% | ||||
| Jun 30, 2023 | 19.86 | 20.25 |
20.36
|
19.78
|
366K | -1.49% | ||||
| Jun 29, 2023 | 20.16 | 20.08 |
20.54
|
19.8
|
187K | 0.45% | ||||
| Jun 28, 2023 | 20.07 | 19.44 |
20.67
|
19.34
|
428K | 3.29% | ||||
| Jun 27, 2023 | 19.43 | 19.25 |
19.62
|
19.09
|
190K | 1.36% | ||||
| Jun 26, 2023 | 19.17 | 18.38 |
19.24
|
18.24
|
209K | 3.96% | ||||
| Jun 23, 2023 | 18.44 | 18.83 |
18.91
|
18.06
|
355K | -3.4% | ||||
| Jun 22, 2023 | 19.09 | 19.4 |
19.45
|
18.93
|
153K | -2.65% | ||||
| Jun 21, 2023 | 19.61 | 18.17 |
20.19
|
18.02
|
613K | 7.28% | ||||
| Jun 20, 2023 | 18.28 | 17.87 |
18.5
|
17.61
|
91.2K | 2.24% | ||||
| Jun 16, 2023 | 17.88 | 18.14 |
18.18
|
17.76
|
242K | -0.11% | ||||
| Jun 15, 2023 | 17.9 | 17.67 |
18
|
17.66
|
77.3K | 0.51% | ||||
| Jun 14, 2023 | 17.81 | 18.19 |
18.33
|
17.73
|
83.7K | -1.93% | ||||
| Jun 13, 2023 | 18.16 | 18.05 |
18.61
|
18.05
|
132K | 0.67% | ||||
| Jun 12, 2023 | 18.04 | 17.76 |
18.19
|
17.57
|
142K | 3.44% | ||||
| Jun 9, 2023 | 17.44 | 17.42 |
17.63
|
17.15
|
126K | -0.51% | ||||
| Jun 8, 2023 | 17.53 | 17.81 |
17.86
|
17.44
|
75.7K | -1.9% | ||||
| Jun 7, 2023 | 17.87 | 17.46 |
18.13
|
17.34
|
172K | 3.06% | ||||
| Jun 6, 2023 | 17.34 | 16.58 |
17.4
|
16.58
|
184K | 3.65% | ||||
| Jun 5, 2023 | 16.73 | 16.82 |
16.84
|
16.51
|
107K | -1.24% | ||||
| Jun 2, 2023 | 16.94 | 16.3 |
16.95
|
16.26
|
97.0K | 6.07% | ||||
| Jun 1, 2023 | 15.97 | 15.88 |
16.16
|
15.61
|
77.1K | 0.44% | ||||
| May 31, 2023 | 15.9 | 16.06 |
16.24
|
15.8
|
523K | -1.24% | ||||
| May 30, 2023 | 16.1 | 16.34 |
16.43
|
16.05
|
77.1K | -1.59% | ||||
| May 26, 2023 | 16.36 | 16.45 |
16.71
|
16.3
|
98.7K | -0.97% | ||||
| May 25, 2023 | 16.52 | 16.49 |
16.71
|
16.27
|
104K | -0.54% | ||||
| May 24, 2023 | 16.61 | 16.97 |
16.97
|
16.46
|
102K | -2.41% | ||||
| May 23, 2023 | 17.02 | 17.28 |
17.51
|
17.01
|
121K | -1.68% | ||||
| May 22, 2023 | 17.31 | 17.11 |
17.58
|
17.11
|
138K | 1.29% | ||||
| May 19, 2023 | 17.09 | 17.47 |
17.47
|
16.98
|
104K | -0.75% | ||||
| May 18, 2023 | 17.22 | 16.79 |
17.26
|
16.79
|
121K | 2.20% | ||||
| May 17, 2023 | 16.85 | 16.26 |
16.92
|
16.01
|
184K | 4.66% | ||||
| May 16, 2023 | 16.1 | 16.05 |
16.31
|
16
|
118K | -0.98% | ||||
| May 15, 2023 | 16.26 | 15.59 |
16.44
|
15.56
|
162K | 4.36% | ||||
| May 12, 2023 | 15.58 | 15.64 |
16.31
|
15.38
|
230K | -0.13% | ||||
| May 11, 2023 | 15.6 | 15.64 |
15.73
|
15.46
|
135K | 0% | ||||