About
Profile
Sportsman's Warehouse is a high-growth outdoor specialty retailer focused on meeting the everyday needs of the seasoned outdoor veteran, the first-time participant, and everyone in between. Our mission is to provide outstanding gear and exceptional servic
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SPWH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sportsmans Warehouse Non-GAAP EPS of -$0.04 misses by $0.12, revenue of $309.5M misses by $16.51M
- Sportsmans Warehouse Q2 2024 Earnings Preview
- Sportsman's Warehouse warns inflation fears are holding back sales
- Sportsmans Warehouse Non-GAAP EPS of -$0.39 misses by $0.02, revenue of $267.5M beats by $0.84M
- Sportsmans Warehouse Q1 Earnings Preview
- U.S. judge strikes down federal law banning under 21s from buying handguns
- Mario Gabelli proposes adding board member to Sportsman's Warehouse
- Warning: SPWH is at high risk of performing badly
- Sportsman's Warehouse stock's post-earnings plunge leaves analysts divided
- Sportsman Warehouse stock slumps on downbeat guidance, CEO exit
- Sportsmans Warehouse Non-GAAP EPS of $0.33 beats by $0.04, revenue of $379.27M beats by $0.7M
- Sportsmans Warehouse Q4 2023 Earnings Preview
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
- Sportsmans Warehouse Non-GAAP EPS of $0.34 beats by $0.05, revenue of $359.7M beats by $3.41M
- Sportsman's Warehouse slides after setting weak guidance
- Sportsmans Warehouse FQ3 2023 Earnings Preview
- Election day means traders are watching firearm-related stocks for any recoil action
- B. Riley increases bullishness on Sportsman’s Warehouse after investor day
- Sportsman's Warehouse sets aggressive sales targets
- Credit cards giants to track firearms retailers with new merchant code
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 0.51 / 0.585 | 401.01M / 389.12M |
Beat! |
| November 18, 2021 | - / 0.645 | - / 379.08M | |
| September 1, 2021 | 0.44 / 0.49 | 361.78M / 349.39M |
Beat! |
| August 19, 2021 | - / 0.2725 | - / 283.53M | |
| June 2, 2021 | 0.28 / -0.09 | 326.99M / 238.19M |
Beat! |
| March 31, 2021 | 0.75 / 0.4383 | 438.2M / 377.04M |
Beat! |
| December 2, 2020 | 0.71 / 0.4733 | 385.75M / 323.67M |
Beat! |
| September 2, 2020 | 0.76 / 0.27 | 380.99M / 281.55M |
Beat! |
| June 4, 2020 | 0.01 / -0.09 | 246.84M / 212.62M |
Beat! |
| March 26, 2020 | 0.21 / 0.19 | 258.15M / 251.77M |
Beat! |
| December 4, 2019 | 0.25 / 0.25 | 242.47M / 235.39M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 5.54 | 5.54 |
5.63
|
5.41
|
990K | -0.89% | ||||
| May 25, 2023 | 5.59 | 5.93 |
5.93
|
5.53
|
632K | -6.68% | ||||
| May 24, 2023 | 5.99 | 6.15 |
6.2
|
5.96
|
494K | -1.64% | ||||
| May 23, 2023 | 6.09 | 5.93 |
6.13
|
5.92
|
508K | 2.70% | ||||
| May 22, 2023 | 5.93 | 5.99 |
6
|
5.75
|
526K | -0.67% | ||||
| May 19, 2023 | 5.97 | 6.14 |
6.16
|
5.87
|
920K | -2.77% | ||||
| May 18, 2023 | 6.14 | 6.22 |
6.26
|
6.05
|
384K | -0.81% | ||||
| May 17, 2023 | 6.19 | 6.09 |
6.29
|
6.09
|
497K | 1.81% | ||||
| May 16, 2023 | 6.08 | 6.25 |
6.42
|
6.05
|
448K | -3.18% | ||||
| May 15, 2023 | 6.28 | 6.31 |
6.31
|
6.14
|
501K | -0.48% | ||||
| May 12, 2023 | 6.31 | 6.36 |
6.37
|
6.25
|
268K | -0.32% | ||||
| May 11, 2023 | 6.33 | 6.36 |
6.39
|
6.24
|
293K | -0.63% | ||||
| May 10, 2023 | 6.37 | 6.36 |
6.39
|
6.22
|
501K | 1.59% | ||||
| May 9, 2023 | 6.27 | 6.17 |
6.3
|
6.09
|
386K | 0.80% | ||||
| May 8, 2023 | 6.22 | 6.26 |
6.26
|
6.05
|
380K | 0% | ||||
| May 5, 2023 | 6.22 | 6.16 |
6.35
|
6.14
|
330K | 1.97% | ||||
| May 4, 2023 | 6.1 | 6.11 |
6.17
|
6.05
|
384K | -0.33% | ||||
| May 3, 2023 | 6.12 | 6.1 |
6.32
|
6.1
|
399K | 0.33% | ||||
| May 2, 2023 | 6.1 | 6.19 |
6.19
|
6.02
|
588K | -1.61% | ||||
| May 1, 2023 | 6.2 | 6.25 |
6.28
|
5.99
|
1.0M | -0.32% | ||||
| Apr 28, 2023 | 6.22 | 6.16 |
6.31
|
6.13
|
497K | 1.14% | ||||
| Apr 27, 2023 | 6.15 | 6.2 |
6.3
|
6.12
|
529K | -0.16% | ||||
| Apr 26, 2023 | 6.16 | 6.03 |
6.21
|
5.99
|
552K | 2.16% | ||||
| Apr 25, 2023 | 6.03 | 6.15 |
6.18
|
6.01
|
582K | -2.74% | ||||
| Apr 24, 2023 | 6.2 | 6.14 |
6.26
|
6.09
|
458K | 0.98% | ||||
| Apr 21, 2023 | 6.14 | 6.02 |
6.18
|
6.01
|
541K | 1.66% | ||||
| Apr 20, 2023 | 6.04 | 6.16 |
6.16
|
5.98
|
907K | -1.95% | ||||
| Apr 19, 2023 | 6.16 | 6.37 |
6.39
|
6.15
|
960K | -4.05% | ||||
| Apr 18, 2023 | 6.42 | 6.59 |
6.74
|
6.38
|
953K | -2.43% | ||||
| Apr 17, 2023 | 6.58 | 7.15 |
7.17
|
6.56
|
1.6M | -8.36% | ||||
| Apr 14, 2023 | 7.18 | 7.16 |
7.27
|
6.93
|
1.4M | -0.42% | ||||
| Apr 13, 2023 | 7.21 | 6 |
7.42
|
5.93
|
5.6M | -13.24% | ||||
| Apr 12, 2023 | 8.31 | 8.84 |
8.85
|
8.27
|
1.4M | -4.92% | ||||
| Apr 11, 2023 | 8.74 | 8.41 |
8.79
|
8.41
|
374K | 4.05% | ||||
| Apr 10, 2023 | 8.4 | 8.13 |
8.46
|
8.1
|
299K | 3.83% | ||||
| Apr 6, 2023 | 8.09 | 8.02 |
8.13
|
7.89
|
343K | 0.87% | ||||
| Apr 5, 2023 | 8.02 | 8.22 |
8.24
|
7.95
|
347K | -3.14% | ||||
| Apr 4, 2023 | 8.28 | 8.5 |
8.54
|
8.22
|
293K | -2.24% | ||||
| Apr 3, 2023 | 8.47 | 8.53 |
8.68
|
8.37
|
334K | -0.12% | ||||
| Mar 31, 2023 | 8.48 | 8.34 |
8.51
|
8.3
|
426K | 2.29% | ||||
| Mar 30, 2023 | 8.29 | 8.18 |
8.38
|
8.15
|
318K | 2.60% | ||||
| Mar 29, 2023 | 8.08 | 8.07 |
8.19
|
7.91
|
410K | 1.13% | ||||
| Mar 28, 2023 | 7.99 | 7.93 |
8.06
|
7.86
|
285K | 0.38% | ||||
| Mar 27, 2023 | 7.96 | 8.08 |
8.09
|
7.87
|
301K | -0.62% | ||||
| Mar 24, 2023 | 8.01 | 7.78 |
8.01
|
7.66
|
270K | 2.04% | ||||
| Mar 23, 2023 | 7.85 | 8 |
8
|
7.74
|
352K | -0.38% | ||||
| Mar 22, 2023 | 7.88 | 8.03 |
8.1
|
7.88
|
299K | -2.11% | ||||
| Mar 21, 2023 | 8.05 | 8.03 |
8.25
|
8.03
|
358K | 2.16% | ||||
| Mar 20, 2023 | 7.88 | 8.1 |
8.24
|
7.87
|
480K | -2.48% | ||||
| Mar 17, 2023 | 8.08 | 8.3 |
8.36
|
8.06
|
725K | -3.69% | ||||
| Mar 16, 2023 | 8.39 | 8.17 |
8.47
|
8.11
|
374K | 2.69% | ||||
| Mar 15, 2023 | 8.17 | 8.13 |
8.28
|
7.93
|
572K | -1.57% | ||||
| Mar 14, 2023 | 8.3 | 8.46 |
8.6
|
8.26
|
483K | 0.48% | ||||
| Mar 13, 2023 | 8.26 | 8.61 |
8.8
|
8.26
|
434K | -5.6% | ||||
| Mar 10, 2023 | 8.75 | 9.04 |
9.06
|
8.68
|
289K | -3.63% | ||||
| Mar 9, 2023 | 9.08 | 9.04 |
9.27
|
9.04
|
405K | -0.22% | ||||
| Mar 8, 2023 | 9.1 | 9.12 |
9.12
|
8.98
|
318K | 0.44% | ||||
| Mar 7, 2023 | 9.06 | 8.79 |
9.08
|
8.75
|
358K | 5.10% | ||||
| Mar 6, 2023 | 8.62 | 9.04 |
9.14
|
8.56
|
616K | -4.01% | ||||
| Mar 3, 2023 | 8.98 | 9.01 |
9.07
|
8.94
|
260K | 0% | ||||