About
Profile
Sportsman's Warehouse is a high-growth outdoor specialty retailer focused on meeting the everyday needs of the seasoned outdoor veteran, the first-time participant, and everyone in between. Our mission is to provide outstanding gear and exceptional servic
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SPWH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sportsmans Warehouse Non-GAAP EPS of -$0.04 misses by $0.12, revenue of $309.5M misses by $16.51M
- Sportsmans Warehouse Q2 2024 Earnings Preview
- Sportsman's Warehouse warns inflation fears are holding back sales
- Sportsmans Warehouse Non-GAAP EPS of -$0.39 misses by $0.02, revenue of $267.5M beats by $0.84M
- Sportsmans Warehouse Q1 Earnings Preview
- U.S. judge strikes down federal law banning under 21s from buying handguns
- Mario Gabelli proposes adding board member to Sportsman's Warehouse
- Warning: SPWH is at high risk of performing badly
- Sportsman's Warehouse stock's post-earnings plunge leaves analysts divided
- Sportsman Warehouse stock slumps on downbeat guidance, CEO exit
- Sportsmans Warehouse Non-GAAP EPS of $0.33 beats by $0.04, revenue of $379.27M beats by $0.7M
- Sportsmans Warehouse Q4 2023 Earnings Preview
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
- Sportsmans Warehouse Non-GAAP EPS of $0.34 beats by $0.05, revenue of $359.7M beats by $3.41M
- Sportsman's Warehouse slides after setting weak guidance
- Sportsmans Warehouse FQ3 2023 Earnings Preview
- Election day means traders are watching firearm-related stocks for any recoil action
- B. Riley increases bullishness on Sportsman’s Warehouse after investor day
- Sportsman's Warehouse sets aggressive sales targets
- Credit cards giants to track firearms retailers with new merchant code
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 0.51 / 0.585 | 401.01M / 389.12M |
Beat! |
| November 18, 2021 | - / 0.645 | - / 379.08M | |
| September 1, 2021 | 0.44 / 0.49 | 361.78M / 349.39M |
Beat! |
| August 19, 2021 | - / 0.2725 | - / 283.53M | |
| June 2, 2021 | 0.28 / -0.09 | 326.99M / 238.19M |
Beat! |
| March 31, 2021 | 0.75 / 0.4383 | 438.2M / 377.04M |
Beat! |
| December 2, 2020 | 0.71 / 0.4733 | 385.75M / 323.67M |
Beat! |
| September 2, 2020 | 0.76 / 0.27 | 380.99M / 281.55M |
Beat! |
| June 4, 2020 | 0.01 / -0.09 | 246.84M / 212.62M |
Beat! |
| March 26, 2020 | 0.21 / 0.19 | 258.15M / 251.77M |
Beat! |
| December 4, 2019 | 0.25 / 0.25 | 242.47M / 235.39M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 2.15 | 2.1 |
2.16
|
2.05
|
273K | 3.37% | |||
| Jan 28 | 2.08 | 2.1 |
2.15
|
2.06
|
372K | -0.95% | |||
| Jan 27 | 2.1 | 2.23 |
2.37
|
2.09
|
397K | -6.67% | |||
| Jan 24 | 2.25 | 2.27 |
2.3
|
2.22
|
170K | -0.44% | |||
| Jan 23 | 2.26 | 2.14 |
2.31
|
2.14
|
197K | 5.61% | |||
| Jan 22 | 2.14 | 2.16 |
2.2
|
2.09
|
208K | -0.47% | |||
| Jan 21 | 2.15 | 2.17 |
2.21
|
2.08
|
282K | -0.92% | |||
| Jan 17 | 2.17 | 2.21 |
2.24
|
2.13
|
249K | -0.91% | |||
| Jan 16 | 2.19 | 2.23 |
2.23
|
2.17
|
209K | -1.79% | |||
| Jan 15 | 2.23 | 2.2 |
2.32
|
2.17
|
321K | 4.69% | |||
| Jan 14 | 2.13 | 2.23 |
2.23
|
2.09
|
331K | -3.18% | |||
| Jan 13 | 2.2 | 2.17 |
2.21
|
2.07
|
781K | 0.46% | |||
| Jan 10 | 2.19 | 2.18 |
2.2
|
2.12
|
404K | -1.79% | |||
| Jan 8 | 2.23 | 2.36 |
2.4
|
2.21
|
402K | -6.69% | |||
| Jan 7 | 2.39 | 2.52 |
2.54
|
2.38
|
391K | -4.78% | |||
| Jan 6 | 2.51 | 2.51 |
2.58
|
2.44
|
344K | 0.80% | |||
| Jan 3 | 2.49 | 2.54 |
2.56
|
2.39
|
599K | -3.11% | |||
| Jan 2 | 2.57 | 2.67 |
2.75
|
2.54
|
310K | -3.75% | |||
| Dec 31, 2024 | 2.67 | 2.69 |
2.83
|
2.63
|
785K | -0.37% | |||
| Dec 30, 2024 | 2.68 | 2.62 |
2.74
|
2.54
|
656K | 1.13% | |||
| Dec 27, 2024 | 2.65 | 2.62 |
2.71
|
2.6
|
658K | -0.38% | |||
| Dec 26, 2024 | 2.66 | 2.33 |
2.71
|
2.33
|
745K | 14.66% | |||
| Dec 24, 2024 | 2.32 | 2.33 |
2.38
|
2.29
|
292K | -0.85% | |||
| Dec 23, 2024 | 2.34 | 2.31 |
2.34
|
2.24
|
299K | 2.18% | |||
| Dec 20, 2024 | 2.29 | 2.4 |
2.46
|
2.27
|
593K | -4.98% | |||
| Dec 19, 2024 | 2.41 | 2.58 |
2.58
|
2.39
|
393K | -2.43% | |||
| Dec 18, 2024 | 2.47 | 2.6 |
2.73
|
2.47
|
603K | -4.63% | |||
| Dec 17, 2024 | 2.59 | 2.6 |
2.62
|
2.47
|
504K | -1.52% | |||
| Dec 16, 2024 | 2.63 | 2.59 |
2.68
|
2.54
|
632K | 1.54% | |||
| Dec 13, 2024 | 2.59 | 2.57 |
2.67
|
2.48
|
464K | -1.15% | |||
| Dec 12, 2024 | 2.62 | 2.84 |
2.92
|
2.61
|
1.3M | -7.75% | |||
| Dec 11, 2024 | 2.84 | 2.92 |
3.24
|
2.75
|
3.5M | 15.92% | |||
| Dec 10, 2024 | 2.45 | 2.33 |
2.49
|
2.24
|
1.8M | 6.52% | |||
| Dec 9, 2024 | 2.3 | 2.12 |
2.41
|
2.06
|
1.4M | 8.49% | |||
| Dec 6, 2024 | 2.12 | 2.05 |
2.13
|
2.03
|
565K | 3.92% | |||
| Dec 5, 2024 | 2.04 | 2.23 |
2.23
|
2.02
|
484K | -6.85% | |||
| Dec 4, 2024 | 2.19 | 2.22 |
2.23
|
2.15
|
324K | -0.45% | |||
| Dec 3, 2024 | 2.2 | 2.21 |
2.24
|
2.1
|
487K | 0% | |||
| Dec 2, 2024 | 2.2 | 2.13 |
2.22
|
2.1
|
453K | 2.80% | |||
| Nov 29, 2024 | 2.14 | 2.22 |
2.26
|
2.11
|
432K | -2.28% | |||
| Nov 27, 2024 | 2.19 | 1.89 |
2.36
|
1.89
|
930K | 17.74% | |||
| Nov 26, 2024 | 1.86 | 2.01 |
2.02
|
1.86
|
756K | -7.46% | |||
| Nov 25, 2024 | 2.01 | 2.04 |
2.2
|
2
|
1.2M | 0.50% | |||
| Nov 22, 2024 | 2 | 2.07 |
2.17
|
1.99
|
435K | -1.96% | |||
| Nov 21, 2024 | 2.04 | 2.1 |
2.16
|
2.02
|
510K | -2.39% | |||
| Nov 20, 2024 | 2.09 | 2.19 |
2.19
|
2.05
|
377K | -5.43% | |||
| Nov 19, 2024 | 2.21 | 2.29 |
2.3
|
2.21
|
289K | -4.33% | |||
| Nov 18, 2024 | 2.31 | 2.27 |
2.33
|
2.18
|
206K | 2.67% | |||
| Nov 15, 2024 | 2.25 | 2.21 |
2.31
|
2.13
|
290K | 0.90% | |||
| Nov 14, 2024 | 2.23 | 2.2 |
2.23
|
2.14
|
209K | 1.36% | |||
| Nov 13, 2024 | 2.2 | 2.32 |
2.37
|
2.19
|
398K | -5.17% | |||
| Nov 12, 2024 | 2.32 | 2.45 |
2.45
|
2.29
|
286K | -5.31% | |||
| Nov 11, 2024 | 2.45 | 2.5 |
2.52
|
2.45
|
250K | -0.41% | |||
| Nov 8, 2024 | 2.46 | 2.6 |
2.6
|
2.44
|
165K | -5.02% | |||
| Nov 7, 2024 | 2.59 | 2.7 |
2.7
|
2.58
|
172K | -3.72% | |||
| Nov 6, 2024 | 2.69 | 2.77 |
2.8
|
2.68
|
188K | 1.13% | |||
| Nov 5, 2024 | 2.66 | 2.62 |
2.73
|
2.57
|
220K | 1.53% | |||
| Nov 4, 2024 | 2.62 | 2.59 |
2.69
|
2.51
|
234K | 0.77% | |||
| Nov 1, 2024 | 2.6 | 2.63 |
2.66
|
2.55
|
100K | -0.38% | |||
| Oct 31, 2024 | 2.61 | 2.72 |
2.75
|
2.6
|
125K | 0% | |||