About
Profile
Sportsman's Warehouse is a high-growth outdoor specialty retailer focused on meeting the everyday needs of the seasoned outdoor veteran, the first-time participant, and everyone in between. Our mission is to provide outstanding gear and exceptional servic
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SPWH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sportsmans Warehouse Non-GAAP EPS of -$0.04 misses by $0.12, revenue of $309.5M misses by $16.51M
- Sportsmans Warehouse Q2 2024 Earnings Preview
- Sportsman's Warehouse warns inflation fears are holding back sales
- Sportsmans Warehouse Non-GAAP EPS of -$0.39 misses by $0.02, revenue of $267.5M beats by $0.84M
- Sportsmans Warehouse Q1 Earnings Preview
- U.S. judge strikes down federal law banning under 21s from buying handguns
- Mario Gabelli proposes adding board member to Sportsman's Warehouse
- Warning: SPWH is at high risk of performing badly
- Sportsman's Warehouse stock's post-earnings plunge leaves analysts divided
- Sportsman Warehouse stock slumps on downbeat guidance, CEO exit
- Sportsmans Warehouse Non-GAAP EPS of $0.33 beats by $0.04, revenue of $379.27M beats by $0.7M
- Sportsmans Warehouse Q4 2023 Earnings Preview
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
- Sportsmans Warehouse Non-GAAP EPS of $0.34 beats by $0.05, revenue of $359.7M beats by $3.41M
- Sportsman's Warehouse slides after setting weak guidance
- Sportsmans Warehouse FQ3 2023 Earnings Preview
- Election day means traders are watching firearm-related stocks for any recoil action
- B. Riley increases bullishness on Sportsman’s Warehouse after investor day
- Sportsman's Warehouse sets aggressive sales targets
- Credit cards giants to track firearms retailers with new merchant code
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 0.51 / 0.585 | 401.01M / 389.12M |
Beat! |
| November 18, 2021 | - / 0.645 | - / 379.08M | |
| September 1, 2021 | 0.44 / 0.49 | 361.78M / 349.39M |
Beat! |
| August 19, 2021 | - / 0.2725 | - / 283.53M | |
| June 2, 2021 | 0.28 / -0.09 | 326.99M / 238.19M |
Beat! |
| March 31, 2021 | 0.75 / 0.4383 | 438.2M / 377.04M |
Beat! |
| December 2, 2020 | 0.71 / 0.4733 | 385.75M / 323.67M |
Beat! |
| September 2, 2020 | 0.76 / 0.27 | 380.99M / 281.55M |
Beat! |
| June 4, 2020 | 0.01 / -0.09 | 246.84M / 212.62M |
Beat! |
| March 26, 2020 | 0.21 / 0.19 | 258.15M / 251.77M |
Beat! |
| December 4, 2019 | 0.25 / 0.25 | 242.47M / 235.39M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 2.3 | 2.39 |
2.47
|
2.27
|
434K | -3.77% | |||
| Dec 1 | 2.39 | 2.23 |
2.44
|
2.22
|
877K | 7.17% | |||
| Nov 28 | 2.23 | 2.15 |
2.23
|
2.1
|
167K | 4.69% | |||
| Nov 26 | 2.13 | 2.08 |
2.23
|
2.08
|
325K | 2.40% | |||
| Nov 25 | 2.08 | 1.97 |
2.13
|
1.97
|
231K | 6.12% | |||
| Nov 24 | 1.96 | 1.9 |
1.98
|
1.87
|
189K | 3.16% | |||
| Nov 21 | 1.9 | 1.79 |
1.94
|
1.75
|
156K | 7.34% | |||
| Nov 20 | 1.77 | 1.84 |
1.9
|
1.76
|
381K | -2.21% | |||
| Nov 19 | 1.81 | 1.88 |
1.91
|
1.79
|
501K | -3.72% | |||
| Nov 18 | 1.88 | 1.91 |
1.97
|
1.85
|
291K | -1.05% | |||
| Nov 17 | 1.9 | 2.01 |
2.02
|
1.89
|
263K | -5% | |||
| Nov 14 | 2 | 2.01 |
2.03
|
1.97
|
115K | -1.48% | |||
| Nov 13 | 2.03 | 2.07 |
2.09
|
1.96
|
559K | -2.4% | |||
| Nov 12 | 2.08 | 2.2 |
2.22
|
2.07
|
273K | -4.59% | |||
| Nov 11 | 2.18 | 2.11 |
2.19
|
2.09
|
177K | 3.32% | |||
| Nov 10 | 2.11 | 2.04 |
2.23
|
2.04
|
327K | 4.46% | |||
| Nov 7 | 2.02 | 2.1 |
2.1
|
1.99
|
580K | -3.81% | |||
| Nov 6 | 2.1 | 2.32 |
2.32
|
2.04
|
718K | -9.87% | |||
| Nov 5 | 2.33 | 2.29 |
2.37
|
2.29
|
207K | 2.19% | |||
| Nov 4 | 2.28 | 2.35 |
2.35
|
2.26
|
301K | -3.8% | |||
| Nov 3 | 2.37 | 2.48 |
2.48
|
2.36
|
160K | -4.05% | |||
| Oct 31 | 2.47 | 2.45 |
2.51
|
2.4
|
272K | 0.41% | |||
| Oct 30 | 2.46 | 2.6 |
2.62
|
2.4
|
564K | -6.46% | |||
| Oct 29 | 2.63 | 2.8 |
2.8
|
2.62
|
462K | -6.07% | |||
| Oct 28 | 2.8 | 2.71 |
2.82
|
2.7
|
130K | 3.32% | |||
| Oct 27 | 2.71 | 2.72 |
2.76
|
2.65
|
184K | 1.88% | |||
| Oct 24 | 2.66 | 2.74 |
2.79
|
2.65
|
197K | -1.85% | |||
| Oct 23 | 2.71 | 2.65 |
2.78
|
2.65
|
92.0K | 2.65% | |||
| Oct 22 | 2.64 | 2.74 |
2.79
|
2.62
|
221K | -4% | |||
| Oct 21 | 2.75 | 2.77 |
2.85
|
2.73
|
119K | -0.72% | |||
| Oct 20 | 2.77 | 2.84 |
2.87
|
2.74
|
125K | -1.07% | |||
| Oct 17 | 2.8 | 2.79 |
2.82
|
2.69
|
332K | 0.72% | |||
| Oct 16 | 2.78 | 2.97 |
2.97
|
2.77
|
169K | -6.71% | |||
| Oct 15 | 2.98 | 2.9 |
3.01
|
2.89
|
161K | 4.93% | |||
| Oct 14 | 2.84 | 2.72 |
2.85
|
2.69
|
420K | 2.16% | |||
| Oct 13 | 2.78 | 2.81 |
2.88
|
2.73
|
279K | 0% | |||
| Oct 10 | 2.78 | 2.9 |
2.97
|
2.77
|
291K | -4.47% | |||
| Oct 9 | 2.91 | 3.1 |
3.11
|
2.86
|
370K | -5.52% | |||
| Oct 8 | 3.08 | 3.2 |
3.31
|
3.02
|
556K | -3.45% | |||
| Oct 7 | 3.19 | 3.23 |
3.35
|
3.07
|
596K | 3.24% | |||
| Oct 6 | 3.09 | 3.11 |
3.21
|
3.03
|
833K | 7.29% | |||
| Oct 3 | 2.88 | 2.64 |
2.93
|
2.6
|
1.0M | 16.13% | |||
| Oct 2 | 2.48 | 2.57 |
2.59
|
2.36
|
1.1M | -1.59% | |||
| Oct 1 | 2.52 | 2.58 |
2.9
|
2.52
|
552K | -9.03% | |||
| Sep 30 | 2.77 | 2.89 |
2.89
|
2.65
|
901K | -4.15% | |||
| Sep 29 | 2.89 | 3.06 |
3.06
|
2.89
|
314K | -4.93% | |||
| Sep 26 | 3.04 | 2.96 |
3.04
|
2.9
|
192K | 3.05% | |||
| Sep 25 | 2.95 | 3.07 |
3.09
|
2.9
|
288K | -3.91% | |||
| Sep 24 | 3.07 | 3.2 |
3.22
|
3.06
|
263K | -3.46% | |||
| Sep 23 | 3.18 | 3.14 |
3.26
|
3.05
|
420K | 1.60% | |||
| Sep 22 | 3.13 | 3.08 |
3.13
|
3.03
|
270K | 1.62% | |||
| Sep 19 | 3.08 | 3.17 |
3.17
|
3.04
|
434K | -1.28% | |||
| Sep 18 | 3.12 | 3.07 |
3.21
|
3.04
|
443K | 2.63% | |||
| Sep 17 | 3.04 | 3.03 |
3.1
|
2.99
|
533K | -0.33% | |||
| Sep 16 | 3.05 | 3.06 |
3.06
|
2.97
|
177K | -0.33% | |||
| Sep 15 | 3.06 | 3.07 |
3.11
|
2.98
|
396K | 0.66% | |||
| Sep 12 | 3.04 | 3.07 |
3.08
|
3
|
327K | -0.98% | |||
| Sep 11 | 3.07 | 2.91 |
3.09
|
2.91
|
395K | 5.14% | |||
| Sep 10 | 2.92 | 3 |
3
|
2.81
|
582K | -2.01% | |||
| Sep 9 | 2.98 | 3.17 |
3.17
|
2.83
|
1.8M | 0% | |||