About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HIBB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hibbett GAAP EPS of $2.05 beats by $0.88, revenue of $431.92M beats by $15.3M
- Hibbett Q3 2024 Earnings Preview
- Hibbett goes ex-dividend tomorrow
- Biggest stock movers today: Hawaiian Electric, Affirm Holdings, Domo and more
- Hibbett reports comparable sales fell 7% amid pullback in consumer discretionary spending
- Hibbett GAAP EPS of $0.85 beats by $0.12, revenue of $374.9M misses by $1.21M
- Hibbett Q2 2024 Earnings Preview
- Sports shocker: Profit guidance cut at Dick's rattles the sporting goods sector
- Hibbett goes ex dividend tomorrow
- Big Lots, Torrid, Etsy and Target fall on down day for retail sector
- Hibbett cut from Buy to Sell at Bank of America
- Hibbett cut to Sell at Williams after earnings miss
- Hibbett misses Q1 earnings expectations, pares profit guidance
- Hibbett GAAP EPS of $2.74 misses by $0.28, revenue of $455.5M misses by $2.78M
- Hibbett Q1 2024 Earnings Preview
- Dick's Sporting Goods stock drives higher on earnings beat
- Foot Locker catches two downgrades after earnings day disaster
- Nike, Under Armour slide following Foot Locker’s lackluster Q1 results (update)
- Hibbett Sports goes ex-dividend tomorrow
- Hibbett Sports is on watch after earnings miss, light profit guidance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 47.74 | 45.99 |
48.82
|
45.8
|
299K | 2.40% | ||||
| Oct 6, 2023 | 46.62 | 45.56 |
47.35
|
45.35
|
190K | 1.28% | ||||
| Oct 5, 2023 | 46.03 | 46.22 |
46.87
|
45.79
|
193K | -0.93% | ||||
| Oct 4, 2023 | 46.46 | 46.75 |
47.38
|
45.77
|
205K | -0.3% | ||||
| Oct 3, 2023 | 46.6 | 47.23 |
47.47
|
45.92
|
253K | -1.98% | ||||
| Oct 2, 2023 | 47.54 | 47.46 |
47.96
|
46.58
|
274K | 0.06% | ||||
| Sep 29, 2023 | 47.51 | 46.75 |
48.12
|
46.7
|
424K | 6.24% | ||||
| Sep 28, 2023 | 44.72 | 42.77 |
45.33
|
42.71
|
275K | 4.66% | ||||
| Sep 27, 2023 | 42.73 | 42.32 |
43.53
|
42.32
|
218K | 1.21% | ||||
| Sep 26, 2023 | 42.22 | 42.43 |
43.27
|
42.18
|
252K | -1.19% | ||||
| Sep 25, 2023 | 42.73 | 43.45 |
43.84
|
42.68
|
230K | -2.42% | ||||
| Sep 22, 2023 | 43.79 | 45.08 |
45.34
|
43.74
|
204K | -2.6% | ||||
| Sep 21, 2023 | 44.96 | 43.71 |
45.34
|
43.71
|
244K | 2.37% | ||||
| Sep 20, 2023 | 43.92 | 46.19 |
46.4
|
43.79
|
381K | -5.24% | ||||
| Sep 19, 2023 | 46.35 | 45.78 |
46.53
|
44.83
|
284K | 1.78% | ||||
| Sep 18, 2023 | 45.54 | 45 |
45.62
|
44.08
|
271K | 1.02% | ||||
| Sep 15, 2023 | 45.08 | 45.19 |
45.37
|
44.07
|
519K | -0.24% | ||||
| Sep 14, 2023 | 45.19 | 43.7 |
45.64
|
43.7
|
268K | 4.65% | ||||
| Sep 13, 2023 | 43.18 | 43.87 |
44.24
|
42.48
|
210K | -0.87% | ||||
| Sep 12, 2023 | 43.56 | 43.78 |
44.43
|
43.37
|
258K | -0.21% | ||||
| Sep 11, 2023 | 43.65 | 43.65 |
44.32
|
43.13
|
231K | 0.44% | ||||
| Sep 8, 2023 | 43.46 | 44.89 |
44.89
|
43.19
|
235K | -3.01% | ||||
| Sep 7, 2023 | 44.81 | 43.59 |
44.91
|
43.34
|
270K | 1.27% | ||||
| Sep 6, 2023 | 44.25 | 44.66 |
45.13
|
44.17
|
256K | -1.27% | ||||
| Sep 5, 2023 | 44.82 | 47 |
47.12
|
44.43
|
361K | -5.08% | ||||
| Sep 1, 2023 | 47.22 | 46.61 |
47.71
|
46.41
|
364K | 1.97% | ||||
| Aug 31, 2023 | 46.31 | 43.26 |
46.81
|
43.26
|
479K | 7.67% | ||||
| Aug 30, 2023 | 43.01 | 41.71 |
43.09
|
41.41
|
395K | 2.48% | ||||
| Aug 29, 2023 | 41.97 | 42.64 |
43.42
|
41.94
|
330K | -1.46% | ||||
| Aug 28, 2023 | 42.59 | 45.45 |
46.61
|
42.52
|
594K | -5.42% | ||||
| Aug 25, 2023 | 45.03 | 43.57 |
46.04
|
41.17
|
1.4M | 22.16% | ||||
| Aug 24, 2023 | 36.86 | 37.26 |
38.14
|
36.77
|
517K | -1.76% | ||||
| Aug 23, 2023 | 37.52 | 38.43 |
38.5
|
37.31
|
715K | -5.96% | ||||
| Aug 22, 2023 | 39.9 | 41 |
41.82
|
39.73
|
494K | -6.1% | ||||
| Aug 21, 2023 | 42.49 | 43.58 |
44.17
|
41.75
|
289K | -2.84% | ||||
| Aug 18, 2023 | 43.73 | 42.55 |
43.75
|
42.46
|
262K | 1.91% | ||||
| Aug 17, 2023 | 42.91 | 43.15 |
44.28
|
42.63
|
223K | 0.26% | ||||
| Aug 16, 2023 | 42.8 | 44.25 |
44.76
|
42.71
|
289K | -3.15% | ||||
| Aug 15, 2023 | 44.19 | 44.25 |
44.66
|
43.75
|
286K | -0.52% | ||||
| Aug 14, 2023 | 44.42 | 44.24 |
44.65
|
43.63
|
374K | -0.05% | ||||
| Aug 11, 2023 | 44.44 | 44.24 |
45.17
|
44.06
|
330K | -0.18% | ||||
| Aug 10, 2023 | 44.52 | 45.47 |
45.77
|
44.45
|
175K | -1.72% | ||||
| Aug 9, 2023 | 45.3 | 44.96 |
46.05
|
44.62
|
249K | 0.76% | ||||
| Aug 8, 2023 | 44.96 | 45.3 |
45.51
|
44.49
|
256K | -2.11% | ||||
| Aug 7, 2023 | 45.93 | 46.28 |
46.67
|
45.3
|
213K | -0.5% | ||||
| Aug 4, 2023 | 46.16 | 45.29 |
46.33
|
44.28
|
320K | 2.30% | ||||
| Aug 3, 2023 | 45.12 | 44.57 |
45.52
|
44.57
|
247K | 0.89% | ||||
| Aug 2, 2023 | 44.72 | 44.6 |
44.9
|
43.91
|
211K | -0.6% | ||||
| Aug 1, 2023 | 44.99 | 46.28 |
46.44
|
44.87
|
300K | -3.04% | ||||
| Jul 31, 2023 | 46.4 | 45.75 |
47.2
|
45.75
|
299K | 1.42% | ||||
| Jul 28, 2023 | 45.75 | 45.27 |
46.38
|
44.67
|
338K | 1.71% | ||||
| Jul 27, 2023 | 44.98 | 43.84 |
45.21
|
43.84
|
431K | 2.79% | ||||
| Jul 26, 2023 | 43.76 | 41.51 |
44.05
|
41.51
|
427K | 5.65% | ||||
| Jul 25, 2023 | 41.42 | 40.55 |
41.46
|
39.94
|
241K | 1.94% | ||||
| Jul 24, 2023 | 40.63 | 39.99 |
41.22
|
39.75
|
317K | 2.14% | ||||
| Jul 21, 2023 | 39.78 | 40.75 |
40.8
|
39.42
|
288K | -1.49% | ||||
| Jul 20, 2023 | 40.38 | 41.54 |
41.67
|
40.3
|
326K | -2.68% | ||||
| Jul 19, 2023 | 41.49 | 41.11 |
41.91
|
40.64
|
513K | 0.92% | ||||
| Jul 18, 2023 | 41.11 | 39.17 |
41.23
|
39.17
|
502K | 4.95% | ||||
| Jul 17, 2023 | 39.17 | 37.36 |
39.27
|
36.63
|
446K | 0% | ||||