About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HIBB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hibbett GAAP EPS of $2.05 beats by $0.88, revenue of $431.92M beats by $15.3M
- Hibbett Q3 2024 Earnings Preview
- Hibbett goes ex-dividend tomorrow
- Biggest stock movers today: Hawaiian Electric, Affirm Holdings, Domo and more
- Hibbett reports comparable sales fell 7% amid pullback in consumer discretionary spending
- Hibbett GAAP EPS of $0.85 beats by $0.12, revenue of $374.9M misses by $1.21M
- Hibbett Q2 2024 Earnings Preview
- Sports shocker: Profit guidance cut at Dick's rattles the sporting goods sector
- Hibbett goes ex dividend tomorrow
- Big Lots, Torrid, Etsy and Target fall on down day for retail sector
- Hibbett cut from Buy to Sell at Bank of America
- Hibbett cut to Sell at Williams after earnings miss
- Hibbett misses Q1 earnings expectations, pares profit guidance
- Hibbett GAAP EPS of $2.74 misses by $0.28, revenue of $455.5M misses by $2.78M
- Hibbett Q1 2024 Earnings Preview
- Dick's Sporting Goods stock drives higher on earnings beat
- Foot Locker catches two downgrades after earnings day disaster
- Nike, Under Armour slide following Foot Locker’s lackluster Q1 results (update)
- Hibbett Sports goes ex-dividend tomorrow
- Hibbett Sports is on watch after earnings miss, light profit guidance
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 87.49 | 87.49 |
87.5
|
87.48
|
1.1M | 0.01% | |||
| Jul 23 | 87.48 | 87.49 |
87.53
|
87.46
|
698K | 0.01% | |||
| Jul 22 | 87.47 | 87.45 |
87.48
|
87.43
|
1.6M | 0.03% | |||
| Jul 19 | 87.44 | 87.46 |
87.47
|
87.42
|
796K | 0% | |||
| Jul 18 | 87.44 | 87.4 |
87.51
|
87.4
|
852K | 0.06% | |||
| Jul 17 | 87.39 | 87.37 |
87.41
|
87.37
|
873K | 0% | |||
| Jul 16 | 87.39 | 87.39 |
87.42
|
87.33
|
414K | 0.05% | |||
| Jul 15 | 87.35 | 87.35 |
87.4
|
87.31
|
481K | 0.01% | |||
| Jul 12 | 87.34 | 87.39 |
87.4
|
87.27
|
402K | 0.07% | |||
| Jul 11 | 87.28 | 87.37 |
87.41
|
87.28
|
585K | -0.05% | |||
| Jul 10 | 87.32 | 87.28 |
87.33
|
87.25
|
268K | 0.08% | |||
| Jul 9 | 87.25 | 87.26 |
87.32
|
87.22
|
576K | 0.02% | |||
| Jul 8 | 87.23 | 87.25 |
87.29
|
87.2
|
319K | 0.05% | |||
| Jul 5 | 87.19 | 87.15 |
87.29
|
87.15
|
219K | 0.05% | |||
| Jul 3 | 87.15 | 87.22 |
87.23
|
87.08
|
320K | -0.03% | |||
| Jul 2 | 87.18 | 87.12 |
87.21
|
87.1
|
289K | 0.10% | |||
| Jul 1 | 87.09 | 87.2 |
87.21
|
87.09
|
453K | -0.14% | |||
| Jun 28 | 87.21 | 87.17 |
87.23
|
87.11
|
280K | 0% | |||
| Jun 27 | 87.21 | 87.11 |
87.25
|
87.09
|
363K | 0.11% | |||
| Jun 26 | 87.11 | 87.08 |
87.16
|
87.06
|
230K | 0.06% | |||
| Jun 25 | 87.06 | 87.1 |
87.25
|
87.05
|
268K | 0% | |||
| Jun 24 | 87.06 | 87.08 |
87.2
|
87.03
|
543K | 0.21% | |||
| Jun 21 | 86.88 | 87.15 |
87.23
|
86.88
|
733K | -0.2% | |||
| Jun 20 | 87.05 | 87.11 |
87.17
|
87.05
|
228K | -0.13% | |||
| Jun 18 | 87.16 | 87.09 |
87.2
|
87.07
|
239K | 0.05% | |||
| Jun 17 | 87.12 | 87.11 |
87.22
|
87.03
|
278K | 0.06% | |||
| Jun 14 | 87.07 | 87.01 |
87.11
|
87
|
236K | 0.02% | |||
| Jun 13 | 87.05 | 87.26 |
87.39
|
87.03
|
583K | -0.11% | |||
| Jun 12 | 87.15 | 87.1 |
87.23
|
87.02
|
531K | 0.08% | |||
| Jun 11 | 87.08 | 87.05 |
87.17
|
86.97
|
447K | -0.09% | |||
| Jun 10 | 87.16 | 86.83 |
87.36
|
86.83
|
1.6M | 1.29% | |||
| Jun 7 | 86.05 | 86.1 |
86.33
|
86.03
|
631K | 0.02% | |||
| Jun 6 | 86.03 | 86.18 |
86.27
|
86.03
|
512K | -0.14% | |||
| Jun 5 | 86.15 | 86.26 |
86.56
|
85.61
|
714K | -0.14% | |||
| Jun 4 | 86.27 | 86.58 |
86.58
|
86.21
|
551K | -0.12% | |||
| Jun 3 | 86.37 | 86.72 |
86.77
|
86.37
|
664K | -0.24% | |||
| May 31 | 86.58 | 86.85 |
86.89
|
86.44
|
558K | 0.03% | |||
| May 30 | 86.55 | 86.7 |
87.09
|
86.5
|
328K | 0.08% | |||
| May 29 | 86.48 | 86.44 |
86.93
|
86.41
|
280K | 0.12% | |||
| May 28 | 86.38 | 86.49 |
86.58
|
86.34
|
242K | 0.14% | |||
| May 24 | 86.26 | 86.5 |
86.67
|
86.16
|
338K | -0.05% | |||
| May 23 | 86.3 | 86.36 |
86.46
|
86.26
|
313K | 0.06% | |||
| May 22 | 86.25 | 86.38 |
86.48
|
86.24
|
534K | -0.1% | |||
| May 21 | 86.34 | 86.4 |
86.55
|
86.34
|
460K | 0% | |||
| May 20 | 86.34 | 86.41 |
86.6
|
86.34
|
210K | 0% | |||
| May 17 | 86.34 | 86.5 |
86.6
|
86.29
|
416K | 0.15% | |||
| May 16 | 86.21 | 86.99 |
86.99
|
86.08
|
600K | -0.91% | |||
| May 15 | 87 | 87.04 |
87.05
|
86.84
|
473K | 0.03% | |||
| May 14 | 86.97 | 86.84 |
87.13
|
86.72
|
582K | 0.14% | |||
| May 13 | 86.85 | 86.85 |
87.06
|
86.63
|
456K | -0.02% | |||
| May 10 | 86.87 | 86.95 |
87.01
|
86.7
|
486K | -0.13% | |||
| May 9 | 86.98 | 86.65 |
86.99
|
86.57
|
307K | 0.35% | |||
| May 8 | 86.68 | 86.25 |
86.86
|
86.17
|
426K | 0.56% | |||
| May 7 | 86.2 | 86.56 |
86.88
|
86.13
|
544K | -0.52% | |||
| May 6 | 86.65 | 86.55 |
86.76
|
86.36
|
506K | 0.07% | |||
| May 3 | 86.59 | 86.49 |
86.62
|
86.31
|
542K | 0.12% | |||
| May 2 | 86.49 | 86.35 |
86.55
|
86.15
|
428K | 0.41% | |||
| May 1 | 86.14 | 86.11 |
86.85
|
86
|
1.1M | -0.12% | |||
| Apr 30 | 86.24 | 85.99 |
86.49
|
85.88
|
1.0M | 0.34% | |||
| Apr 29 | 85.95 | 86.07 |
86.12
|
85.86
|
934K | 0% | |||