About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HIBB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hibbett GAAP EPS of $2.05 beats by $0.88, revenue of $431.92M beats by $15.3M
- Hibbett Q3 2024 Earnings Preview
- Hibbett goes ex-dividend tomorrow
- Biggest stock movers today: Hawaiian Electric, Affirm Holdings, Domo and more
- Hibbett reports comparable sales fell 7% amid pullback in consumer discretionary spending
- Hibbett GAAP EPS of $0.85 beats by $0.12, revenue of $374.9M misses by $1.21M
- Hibbett Q2 2024 Earnings Preview
- Sports shocker: Profit guidance cut at Dick's rattles the sporting goods sector
- Hibbett goes ex dividend tomorrow
- Big Lots, Torrid, Etsy and Target fall on down day for retail sector
- Hibbett cut from Buy to Sell at Bank of America
- Hibbett cut to Sell at Williams after earnings miss
- Hibbett misses Q1 earnings expectations, pares profit guidance
- Hibbett GAAP EPS of $2.74 misses by $0.28, revenue of $455.5M misses by $2.78M
- Hibbett Q1 2024 Earnings Preview
- Dick's Sporting Goods stock drives higher on earnings beat
- Foot Locker catches two downgrades after earnings day disaster
- Nike, Under Armour slide following Foot Locker’s lackluster Q1 results (update)
- Hibbett Sports goes ex-dividend tomorrow
- Hibbett Sports is on watch after earnings miss, light profit guidance
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 70.07 | 70.01 |
72.09
|
69.65
|
509K | -0.04% | |||
| Apr 17 | 70.1 | 71.66 |
71.66
|
69.75
|
303K | -0.95% | |||
| Apr 16 | 70.77 | 69.54 |
71.2
|
68.63
|
279K | 0.67% | |||
| Apr 15 | 70.3 | 71.46 |
72.29
|
70
|
291K | -1.35% | |||
| Apr 12 | 71.26 | 71.9 |
72.62
|
70.91
|
400K | -0.92% | |||
| Apr 11 | 71.92 | 71.96 |
72.15
|
71.21
|
222K | 0.88% | |||
| Apr 10 | 71.29 | 70.41 |
71.71
|
69.85
|
244K | -1.36% | |||
| Apr 9 | 72.27 | 73.11 |
73.67
|
70.84
|
272K | -1.57% | |||
| Apr 8 | 73.42 | 71.74 |
73.71
|
71.26
|
220K | 2.79% | |||
| Apr 5 | 71.43 | 69.91 |
72.17
|
69.91
|
256K | 1.90% | |||
| Apr 4 | 70.1 | 72.24 |
72.72
|
69.15
|
368K | -1.71% | |||
| Apr 3 | 71.32 | 71.82 |
72.47
|
70.65
|
223K | -1.57% | |||
| Apr 2 | 72.46 | 73.31 |
73.41
|
71.08
|
310K | -2.97% | |||
| Apr 1 | 74.68 | 76.44 |
77.48
|
73.82
|
308K | -2.77% | |||
| Mar 28 | 76.81 | 75.88 |
77.35
|
75.36
|
383K | 1.23% | |||
| Mar 27 | 75.88 | 73.74 |
75.9
|
73.62
|
265K | 4.50% | |||
| Mar 26 | 72.61 | 71.83 |
73.27
|
71.24
|
171K | 1.27% | |||
| Mar 25 | 71.7 | 72.88 |
74.86
|
71.63
|
288K | -0.99% | |||
| Mar 22 | 72.42 | 71.61 |
74.58
|
71.08
|
281K | 0.29% | |||
| Mar 21 | 72.21 | 73.88 |
74
|
71.86
|
281K | -2.42% | |||
| Mar 20 | 74 | 73.33 |
74.63
|
72.24
|
279K | 0.67% | |||
| Mar 19 | 73.51 | 67.74 |
73.8
|
67.74
|
386K | 8.07% | |||
| Mar 18 | 68.02 | 68.52 |
68.75
|
65.92
|
499K | -0.72% | |||
| Mar 15 | 68.51 | 66.99 |
70.93
|
64
|
1.4M | -6.19% | |||
| Mar 14 | 73.03 | 74.69 |
76
|
71
|
619K | -1.8% | |||
| Mar 13 | 74.37 | 75.44 |
77.8
|
74.14
|
352K | -0.67% | |||
| Mar 12 | 74.87 | 75.01 |
76.31
|
74.65
|
235K | 0.69% | |||
| Mar 11 | 74.36 | 77.04 |
77.4
|
73.75
|
315K | -4% | |||
| Mar 8 | 77.46 | 78.17 |
78.71
|
77
|
178K | 0.18% | |||
| Mar 7 | 77.32 | 75 |
77.84
|
74.76
|
210K | 3.49% | |||
| Mar 6 | 74.71 | 80.23 |
80.23
|
73.68
|
265K | -7.33% | |||
| Mar 5 | 80.62 | 80.32 |
81.48
|
79
|
177K | -1.29% | |||
| Mar 4 | 81.67 | 82 |
83
|
80.5
|
291K | -0.4% | |||
| Mar 1 | 82 | 82.3 |
82.63
|
80.39
|
211K | 0.06% | |||
| Feb 29 | 81.95 | 80.83 |
82.75
|
80.75
|
232K | 2.23% | |||
| Feb 28 | 80.16 | 79.8 |
81.25
|
79.37
|
156K | -0.72% | |||
| Feb 27 | 80.74 | 77.95 |
81.71
|
77.2
|
176K | 3.78% | |||
| Feb 26 | 77.8 | 76.84 |
78.65
|
76.82
|
260K | 1.12% | |||
| Feb 23 | 76.94 | 74.26 |
78.97
|
73.92
|
270K | 3.76% | |||
| Feb 22 | 74.15 | 75.17 |
76.13
|
74.01
|
179K | -0.63% | |||
| Feb 21 | 74.62 | 75.71 |
75.75
|
74.26
|
147K | -1.4% | |||
| Feb 20 | 75.68 | 72.65 |
75.77
|
72.56
|
181K | 2.62% | |||
| Feb 16 | 73.75 | 73.76 |
74.59
|
73.11
|
93.4K | -0.67% | |||
| Feb 15 | 74.25 | 73.34 |
74.42
|
73.13
|
113K | 2.60% | |||
| Feb 14 | 72.37 | 72.25 |
72.71
|
71.13
|
119K | 1.51% | |||
| Feb 13 | 71.29 | 72 |
72.93
|
70.76
|
188K | -4.72% | |||
| Feb 12 | 74.82 | 72.09 |
75.83
|
72.09
|
191K | 3.31% | |||
| Feb 9 | 72.42 | 68.82 |
72.81
|
68.68
|
172K | 5.09% | |||
| Feb 8 | 68.91 | 67 |
69.14
|
66.86
|
105K | 3.25% | |||
| Feb 7 | 66.74 | 67.23 |
67.23
|
66.34
|
195K | -0.6% | |||
| Feb 6 | 67.14 | 66.16 |
67.42
|
65.81
|
143K | 0.83% | |||
| Feb 5 | 66.59 | 68.34 |
68.34
|
65.81
|
150K | -4.05% | |||
| Feb 2 | 69.4 | 67.6 |
69.6
|
67.18
|
229K | 1.05% | |||
| Feb 1 | 68.68 | 67.17 |
68.85
|
66.52
|
184K | 3.05% | |||
| Jan 31 | 66.65 | 68.71 |
68.83
|
66.48
|
193K | -3.27% | |||
| Jan 30 | 68.9 | 68.9 |
69.7
|
68.53
|
137K | -0.1% | |||
| Jan 29 | 68.97 | 68.21 |
68.99
|
67.06
|
141K | 1.04% | |||
| Jan 26 | 68.26 | 67.3 |
68.54
|
67.06
|
110K | 1.90% | |||
| Jan 25 | 66.99 | 67.1 |
68.2
|
66.15
|
133K | 1.25% | |||
| Jan 24 | 66.16 | 67.01 |
67.18
|
65.72
|
155K | 0% | |||