About
Profile
Dick's Sporting Goods, Inc. is an American sporting goods retail company, based in Coraopolis, Pennsylvania. The company was established by Richard "Dick" Stack in 1948, and has approximately 850 stores and 30,000 employees, as of 2018. Dick's is the nati
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DKS
Shares of the sporting goods retailer jumped 6.6% after the companys quarterly results beat expectations and indicated a strong holiday shopping season outlook. Dicks raised its full-year guidance and said it now expects fiscal 2024 same-store sales to grow between 3.6% and 4.2%, up from a previous range of 2.5% to 3.5%
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dick's Sporting Goods Q1 2024 Earnings Preview
- Foot Locker catches two downgrades after earnings day disaster
- Catalyst watch: Eyes on Ford event, Virgin Galactic launch, Nvidia earnings and Microsoft conference
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Nike, Under Armour slide following Foot Locker’s lackluster Q1 results (update)
- Barclays picks recession scenario winners and losers from the retail sector
- Electronics, department stores lead declines in weak retail sales report
- The Masters tees off today - watch these stocks
- Dick’s Sporting Goods continues post-earnings pop as UBS raises estimates
- Dick's Sporting Goods rallies to all-time high and lifts peers after sizzling holiday quarter report
- Dick's Sporting Goods rallies after comparable sales beat
- Dick's Sporting Goods more than doubles dividend to $1.00
- Dick's Sporting Goods Non-GAAP EPS of $2.93 beats by $0.04, revenue of $3.59B beats by $140M
- Dick's Sporting Goods Q4 2023 Earnings Preview
- Dick’s Sporting Goods downgraded at Citi ahead of earnings
- Dick’s Sporting Goods agrees to acquire Moosejaw from Walmart
- Dick’s Sporting Goods started at Hold as Loop sees positives priced-in
- Are retailers finally wrangling inventory issues?
- Dick's Sporting Goods to redeem senior notes due 2025
- Golf stocks could get a lift from upcoming Netflix series
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 2.03 | - / 2.48B | |
| August 25, 2021 | 5.08 / 2.88 | 3.27B / 2.84B |
Beat! |
| May 26, 2021 | 3.79 / 1.21 | 2.92B / 2.23B |
Beat! |
| March 9, 2021 | 2.43 / 2.3 | 3.13B / 3.07B |
Beat! |
| November 24, 2020 | 2.01 / 1.08 | 2.41B / 2.24B |
Beat! |
| August 26, 2020 | 3.21 / 1.26 | 2.71B / 2.46B |
Beat! |
| June 2, 2020 | -1.71 / -0.43 | 1.33B / 1.44B | |
| March 10, 2020 | 1.32 / 1.22 | 2.61B / 2.56B |
Beat! |
| November 26, 2019 | 0.52 / 0.38 | 1.96B / 1.91B |
Beat! |
| August 27, 2019 | - / 1.21 | - / 2.2B | |
| May 29, 2019 | 0.62 / 0.58 | 1.92B / 1.9B |
Beat! |
| March 12, 2019 | 1.07 / 1.06 | 2.49B / 2.48B |
Beat! |
| November 28, 2018 | 0.39 / 0.26 | 1.86B / 1.88B | |
| August 29, 2018 | 1.2 / 0.99 | 2.18B / 2.16B |
Beat! |
| May 30, 2018 | 0.59 / 0.45 | 1.91B / 1.88B |
Beat! |
| March 13, 2018 | 1.22 / 1.2 | 2.66B / 2.74B | |
| November 14, 2017 | 0.3 / 0.42 | 1.94B / 1,767M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 103.89 | 103.21 |
103.91
|
101.95
|
1.3M | 0.39% | ||||
| Oct 6, 2023 | 103.49 | 103.04 |
104.36
|
101.79
|
1.1M | 1.24% | ||||
| Oct 5, 2023 | 102.22 | 104.2 |
104.63
|
101.61
|
1.2M | -2.27% | ||||
| Oct 4, 2023 | 104.59 | 104.7 |
105.29
|
103.6
|
978K | 0.36% | ||||
| Oct 3, 2023 | 104.22 | 105 |
105.94
|
103.47
|
1.5M | -1.96% | ||||
| Oct 2, 2023 | 106.3 | 108.56 |
108.96
|
106.21
|
1.4M | -2.1% | ||||
| Sep 29, 2023 | 108.58 | 109.29 |
109.96
|
107.56
|
1.9M | 1.87% | ||||
| Sep 28, 2023 | 106.59 | 105.39 |
106.66
|
104.63
|
1.7M | 0.38% | ||||
| Sep 27, 2023 | 106.19 | 106 |
107.66
|
105.48
|
1.1M | -0.05% | ||||
| Sep 26, 2023 | 106.24 | 107 |
109.68
|
106
|
1.3M | -1.1% | ||||
| Sep 25, 2023 | 107.42 | 110 |
110.51
|
107.28
|
2.0M | -2.94% | ||||
| Sep 22, 2023 | 110.67 | 111.42 |
111.82
|
110.63
|
1.4M | -0.07% | ||||
| Sep 21, 2023 | 110.75 | 111.45 |
112.37
|
110.53
|
1.5M | -1.01% | ||||
| Sep 20, 2023 | 111.88 | 112.72 |
113.45
|
111.65
|
1.3M | -0.66% | ||||
| Sep 19, 2023 | 112.62 | 110.41 |
113.03
|
110.27
|
1.5M | 2.03% | ||||
| Sep 18, 2023 | 110.38 | 112.85 |
112.91
|
109.85
|
1.8M | -2.25% | ||||
| Sep 15, 2023 | 112.92 | 113.54 |
114.09
|
112.23
|
3.6M | -1.07% | ||||
| Sep 14, 2023 | 114.14 | 110.21 |
114.58
|
109.92
|
1.7M | 2.94% | ||||
| Sep 13, 2023 | 110.88 | 111.41 |
112.68
|
110.43
|
1.3M | 0.24% | ||||
| Sep 12, 2023 | 110.62 | 110.81 |
111.99
|
110.5
|
1.3M | -0.15% | ||||
| Sep 11, 2023 | 110.79 | 112.34 |
113.99
|
110.72
|
1.3M | -0.55% | ||||
| Sep 8, 2023 | 111.4 | 110.53 |
112.57
|
110.18
|
1.3M | 0.31% | ||||
| Sep 7, 2023 | 111.06 | 111.82 |
111.82
|
109.32
|
2.1M | -0.66% | ||||
| Sep 6, 2023 | 111.8 | 111.58 |
112.54
|
110.62
|
2.0M | -0.21% | ||||
| Sep 5, 2023 | 112.04 | 115.76 |
116.16
|
111.98
|
1.9M | -3.96% | ||||
| Sep 1, 2023 | 116.66 | 116.5 |
117.49
|
115.48
|
1.6M | 0.28% | ||||
| Aug 31, 2023 | 116.34 | 115.65 |
118.8
|
115.37
|
2.0M | 1.36% | ||||
| Aug 30, 2023 | 114.78 | 115.4 |
116.89
|
114.18
|
1.5M | -0.51% | ||||
| Aug 29, 2023 | 115.37 | 116.3 |
117.23
|
113.41
|
2.0M | -0.67% | ||||
| Aug 28, 2023 | 116.15 | 112.79 |
116.38
|
112.5
|
2.6M | 4.01% | ||||
| Aug 25, 2023 | 111.67 | 114.24 |
116.41
|
111.61
|
3.4M | -1.66% | ||||
| Aug 24, 2023 | 113.55 | 110.6 |
114.41
|
110.6
|
3.6M | 2.16% | ||||
| Aug 23, 2023 | 111.15 | 108.76 |
111.3
|
106.11
|
7.0M | -0.34% | ||||
| Aug 22, 2023 | 111.53 | 116.75 |
117.99
|
110.06
|
19.3M | -24.15% | ||||
| Aug 21, 2023 | 147.04 | 147.09 |
149.73
|
145.87
|
2.3M | 0.29% | ||||
| Aug 18, 2023 | 146.62 | 143.59 |
147.28
|
143.5
|
1.1M | 1.61% | ||||
| Aug 17, 2023 | 144.3 | 147.63 |
149.23
|
143.8
|
994K | -1.52% | ||||
| Aug 16, 2023 | 146.52 | 149.31 |
150.79
|
146.42
|
892K | -1.18% | ||||
| Aug 15, 2023 | 148.27 | 144.53 |
148.85
|
144.28
|
1.4M | 2.28% | ||||
| Aug 14, 2023 | 144.97 | 142.47 |
145.52
|
142.23
|
1.2M | 3.05% | ||||
| Aug 11, 2023 | 140.68 | 144.15 |
144.55
|
139.8
|
1.4M | -2.81% | ||||
| Aug 10, 2023 | 144.75 | 146.05 |
148.73
|
144.73
|
1.1M | -0.39% | ||||
| Aug 9, 2023 | 145.31 | 145.39 |
146.74
|
144.47
|
651K | -0.14% | ||||
| Aug 8, 2023 | 145.52 | 145.1 |
147.35
|
143.87
|
812K | -0.22% | ||||
| Aug 7, 2023 | 145.84 | 145.21 |
146.85
|
144.72
|
925K | 0.61% | ||||
| Aug 4, 2023 | 144.95 | 146.17 |
146.94
|
144.28
|
879K | -0.18% | ||||
| Aug 3, 2023 | 145.21 | 139.79 |
145.46
|
139.79
|
1.5M | 4.36% | ||||
| Aug 2, 2023 | 139.14 | 139.79 |
141.1
|
138.64
|
951K | -0.82% | ||||
| Aug 1, 2023 | 140.29 | 141.03 |
142.13
|
139.26
|
996K | -0.5% | ||||
| Jul 31, 2023 | 141 | 135.81 |
141.14
|
135.36
|
1.3M | 4.24% | ||||
| Jul 28, 2023 | 135.27 | 135.31 |
136.86
|
134.1
|
757K | 0.83% | ||||
| Jul 27, 2023 | 134.15 | 132.15 |
136.76
|
132.15
|
839K | 1.51% | ||||
| Jul 26, 2023 | 132.15 | 130.87 |
133.09
|
130.68
|
851K | 0.87% | ||||
| Jul 25, 2023 | 131.01 | 130.67 |
132.2
|
130.67
|
677K | 0.03% | ||||
| Jul 24, 2023 | 130.97 | 131.44 |
132.61
|
130.59
|
736K | -0.4% | ||||
| Jul 21, 2023 | 131.49 | 132.63 |
132.63
|
129.45
|
909K | -0.27% | ||||
| Jul 20, 2023 | 131.85 | 135.69 |
135.69
|
131.45
|
916K | -2.67% | ||||
| Jul 19, 2023 | 135.47 | 134.43 |
135.89
|
132.59
|
804K | 1.32% | ||||
| Jul 18, 2023 | 133.7 | 133.45 |
135.42
|
132.79
|
1.0M | 0.01% | ||||
| Jul 17, 2023 | 133.68 | 134.77 |
135.18
|
132.86
|
986K | 0% | ||||