About
Profile
Dick's Sporting Goods, Inc. is an American sporting goods retail company, based in Coraopolis, Pennsylvania. The company was established by Richard "Dick" Stack in 1948, and has approximately 850 stores and 30,000 employees, as of 2018. Dick's is the nati
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DKS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- DICK'S Sporting Goods, Foot Locker combination a 'category killer' in athletics -- Citi Research
- United Parks & Resorts will join S&P SmallCap 600, while TechnipFMC will join S&P MidCap 400
- Dick's Sporting Goods declares $1.2125 dividend
- DICK'S Sporting Goods raises 2025 comp sales outlook to 2%-3.5% as Foot Locker acquisition nears close
- DICK's Sporting Goods' raised FY25 guidance disappoints Wall Street
- Dick's Sporting Goods beats Q2 estimates, raises guidance
- Retail rundown: Dick's Sporting Goods' acquisition of Foot Locker is cleared to close
- Earnings week ahead: NVDA, BABA, SNOW, CRWD, OKTA, MRVL, DELL, PDD, LI, BBY, and more
- Merger mania: How Dick's Sporting Goods' acquisition of Foot Locker could shake up retail
- Catalyst Watch: Eyes on Jackson Hole, Walmart report, Google event, and Foot Locker-Dick's vote
- Glenview Capital's Q2 moves include new stakes in Dick's Sporting, Disney exit
- Market Voices: Trump's 50% India tariff, Dick's-Foot Locker, Fed rates
- Sen. Warren asks regulators to consider blocking Dick's-Foot Locker deal - report
- Dick's Sporting Goods and Foot Locker extend the regulatory review period for the planned merger
- Dick's extends its partnership with the red-hot WNBA
- DICK’S Sporting Goods and Golf Galaxy join Uber Eats for on-demand delivery
- DICK'S Sporting Goods named official partner of NYC Fanatics Fest
- Dick's Sporting Goods reaffirms $13.80–$14.40 EPS outlook for 2025 while advancing Foot Locker acquisition
- Dick's Sporting Goods declares $1.2125 dividend
- Dick's backs its full-year guidance with tariffs and the Foot Locker acquisition in the background
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 2.03 | - / 2.48B | |
| August 25, 2021 | 5.08 / 2.88 | 3.27B / 2.84B |
Beat! |
| May 26, 2021 | 3.79 / 1.21 | 2.92B / 2.23B |
Beat! |
| March 9, 2021 | 2.43 / 2.3 | 3.13B / 3.07B |
Beat! |
| November 24, 2020 | 2.01 / 1.08 | 2.41B / 2.24B |
Beat! |
| August 26, 2020 | 3.21 / 1.26 | 2.71B / 2.46B |
Beat! |
| June 2, 2020 | -1.71 / -0.43 | 1.33B / 1.44B | |
| March 10, 2020 | 1.32 / 1.22 | 2.61B / 2.56B |
Beat! |
| November 26, 2019 | 0.52 / 0.38 | 1.96B / 1.91B |
Beat! |
| August 27, 2019 | - / 1.21 | - / 2.2B | |
| May 29, 2019 | 0.62 / 0.58 | 1.92B / 1.9B |
Beat! |
| March 12, 2019 | 1.07 / 1.06 | 2.49B / 2.48B |
Beat! |
| November 28, 2018 | 0.39 / 0.26 | 1.86B / 1.88B | |
| August 29, 2018 | 1.2 / 0.99 | 2.18B / 2.16B |
Beat! |
| May 30, 2018 | 0.59 / 0.45 | 1.91B / 1.88B |
Beat! |
| March 13, 2018 | 1.22 / 1.2 | 2.66B / 2.74B | |
| November 14, 2017 | 0.3 / 0.42 | 1.94B / 1,767M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 103.89 | 103.21 |
103.91
|
101.95
|
1.3M | 0.39% | ||||
| Oct 6, 2023 | 103.49 | 103.04 |
104.36
|
101.79
|
1.1M | 1.24% | ||||
| Oct 5, 2023 | 102.22 | 104.2 |
104.63
|
101.61
|
1.2M | -2.27% | ||||
| Oct 4, 2023 | 104.59 | 104.7 |
105.29
|
103.6
|
978K | 0.36% | ||||
| Oct 3, 2023 | 104.22 | 105 |
105.94
|
103.47
|
1.5M | -1.96% | ||||
| Oct 2, 2023 | 106.3 | 108.56 |
108.96
|
106.21
|
1.4M | -2.1% | ||||
| Sep 29, 2023 | 108.58 | 109.29 |
109.96
|
107.56
|
1.9M | 1.87% | ||||
| Sep 28, 2023 | 106.59 | 105.39 |
106.66
|
104.63
|
1.7M | 0.38% | ||||
| Sep 27, 2023 | 106.19 | 106 |
107.66
|
105.48
|
1.1M | -0.05% | ||||
| Sep 26, 2023 | 106.24 | 107 |
109.68
|
106
|
1.3M | -1.1% | ||||
| Sep 25, 2023 | 107.42 | 110 |
110.51
|
107.28
|
2.0M | -2.94% | ||||
| Sep 22, 2023 | 110.67 | 111.42 |
111.82
|
110.63
|
1.4M | -0.07% | ||||
| Sep 21, 2023 | 110.75 | 111.45 |
112.37
|
110.53
|
1.5M | -1.01% | ||||
| Sep 20, 2023 | 111.88 | 112.72 |
113.45
|
111.65
|
1.3M | -0.66% | ||||
| Sep 19, 2023 | 112.62 | 110.41 |
113.03
|
110.27
|
1.5M | 2.03% | ||||
| Sep 18, 2023 | 110.38 | 112.85 |
112.91
|
109.85
|
1.8M | -2.25% | ||||
| Sep 15, 2023 | 112.92 | 113.54 |
114.09
|
112.23
|
3.6M | -1.07% | ||||
| Sep 14, 2023 | 114.14 | 110.21 |
114.58
|
109.92
|
1.7M | 2.94% | ||||
| Sep 13, 2023 | 110.88 | 111.41 |
112.68
|
110.43
|
1.3M | 0.24% | ||||
| Sep 12, 2023 | 110.62 | 110.81 |
111.99
|
110.5
|
1.3M | -0.15% | ||||
| Sep 11, 2023 | 110.79 | 112.34 |
113.99
|
110.72
|
1.3M | -0.55% | ||||
| Sep 8, 2023 | 111.4 | 110.53 |
112.57
|
110.18
|
1.3M | 0.31% | ||||
| Sep 7, 2023 | 111.06 | 111.82 |
111.82
|
109.32
|
2.1M | -0.66% | ||||
| Sep 6, 2023 | 111.8 | 111.58 |
112.54
|
110.62
|
2.0M | -0.21% | ||||
| Sep 5, 2023 | 112.04 | 115.76 |
116.16
|
111.98
|
1.9M | -3.96% | ||||
| Sep 1, 2023 | 116.66 | 116.5 |
117.49
|
115.48
|
1.6M | 0.28% | ||||
| Aug 31, 2023 | 116.34 | 115.65 |
118.8
|
115.37
|
2.0M | 1.36% | ||||
| Aug 30, 2023 | 114.78 | 115.4 |
116.89
|
114.18
|
1.5M | -0.51% | ||||
| Aug 29, 2023 | 115.37 | 116.3 |
117.23
|
113.41
|
2.0M | -0.67% | ||||
| Aug 28, 2023 | 116.15 | 112.79 |
116.38
|
112.5
|
2.6M | 4.01% | ||||
| Aug 25, 2023 | 111.67 | 114.24 |
116.41
|
111.61
|
3.4M | -1.66% | ||||
| Aug 24, 2023 | 113.55 | 110.6 |
114.41
|
110.6
|
3.6M | 2.16% | ||||
| Aug 23, 2023 | 111.15 | 108.76 |
111.3
|
106.11
|
7.0M | -0.34% | ||||
| Aug 22, 2023 | 111.53 | 116.75 |
117.99
|
110.06
|
19.3M | -24.15% | ||||
| Aug 21, 2023 | 147.04 | 147.09 |
149.73
|
145.87
|
2.3M | 0.29% | ||||
| Aug 18, 2023 | 146.62 | 143.59 |
147.28
|
143.5
|
1.1M | 1.61% | ||||
| Aug 17, 2023 | 144.3 | 147.63 |
149.23
|
143.8
|
994K | -1.52% | ||||
| Aug 16, 2023 | 146.52 | 149.31 |
150.79
|
146.42
|
892K | -1.18% | ||||
| Aug 15, 2023 | 148.27 | 144.53 |
148.85
|
144.28
|
1.4M | 2.28% | ||||
| Aug 14, 2023 | 144.97 | 142.47 |
145.52
|
142.23
|
1.2M | 3.05% | ||||
| Aug 11, 2023 | 140.68 | 144.15 |
144.55
|
139.8
|
1.4M | -2.81% | ||||
| Aug 10, 2023 | 144.75 | 146.05 |
148.73
|
144.73
|
1.1M | -0.39% | ||||
| Aug 9, 2023 | 145.31 | 145.39 |
146.74
|
144.47
|
651K | -0.14% | ||||
| Aug 8, 2023 | 145.52 | 145.1 |
147.35
|
143.87
|
812K | -0.22% | ||||
| Aug 7, 2023 | 145.84 | 145.21 |
146.85
|
144.72
|
925K | 0.61% | ||||
| Aug 4, 2023 | 144.95 | 146.17 |
146.94
|
144.28
|
879K | -0.18% | ||||
| Aug 3, 2023 | 145.21 | 139.79 |
145.46
|
139.79
|
1.5M | 4.36% | ||||
| Aug 2, 2023 | 139.14 | 139.79 |
141.1
|
138.64
|
951K | -0.82% | ||||
| Aug 1, 2023 | 140.29 | 141.03 |
142.13
|
139.26
|
996K | -0.5% | ||||
| Jul 31, 2023 | 141 | 135.81 |
141.14
|
135.36
|
1.3M | 4.24% | ||||
| Jul 28, 2023 | 135.27 | 135.31 |
136.86
|
134.1
|
757K | 0.83% | ||||
| Jul 27, 2023 | 134.15 | 132.15 |
136.76
|
132.15
|
839K | 1.51% | ||||
| Jul 26, 2023 | 132.15 | 130.87 |
133.09
|
130.68
|
851K | 0.87% | ||||
| Jul 25, 2023 | 131.01 | 130.67 |
132.2
|
130.67
|
677K | 0.03% | ||||
| Jul 24, 2023 | 130.97 | 131.44 |
132.61
|
130.59
|
736K | -0.4% | ||||
| Jul 21, 2023 | 131.49 | 132.63 |
132.63
|
129.45
|
909K | -0.27% | ||||
| Jul 20, 2023 | 131.85 | 135.69 |
135.69
|
131.45
|
916K | -2.67% | ||||
| Jul 19, 2023 | 135.47 | 134.43 |
135.89
|
132.59
|
804K | 1.32% | ||||
| Jul 18, 2023 | 133.7 | 133.45 |
135.42
|
132.79
|
1.0M | 0.01% | ||||
| Jul 17, 2023 | 133.68 | 134.77 |
135.18
|
132.86
|
986K | 0% | ||||