About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VLGEA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Village Super Market GAAP EPS of $0.97, revenue of $575.6M
- Village Super Market declares $0.25 dividend
- Village Super Market GAAP EPS of $0.78, revenue of $536.4M
- Village Super Market GAAP EPS of $1.03, revenue of $553.8M
- Village Super Market declares $0.25 dividend
- Village Super Market declares $0.25 dividend
- Village Super Market GAAP EPS of $0.75, revenue of $529.29M
- Village Super Market declares $0.25 dividend
- Village Super Market GAAP EPS of $0.85, revenue of $563.9M
- Village Super Market declares $0.25 dividend
- Village Super Market GAAP EPS of $0.76, revenue of $519.7M
- Village Super Market GAAP EPS of $0.87, revenue of $527.5M
- Village Super Market declares $0.25 dividend
- Village Super Market declares $0.25 dividend
- Village Super Market GAAP EPS of -$0.22, revenue of $501.96M
- These food and beverage stocks are defying the stock market selling pressure
- Village Super Market declares $0.25 dividend
- Village Super Market GAAP EPS of $0.69, revenue of $537.41M
- Village Super Market declares $0.25 dividend
- Village Super Market reports FQ1 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 12, 2021 | 0.5 / - | 536.3M / - |
Beat! |
| June 3, 2021 | 0.17 / - | 481.1M / - |
Beat! |
| March 4, 2021 | 0.31 / - | 522.8M / - |
Beat! |
| December 3, 2020 | 0.21 / - | 490.1M / - |
Beat! |
| October 13, 2020 | - / - | - / - | |
| June 3, 2020 | 0.72 / - | 458.3M / - |
Beat! |
| March 5, 2020 | 0.13 / - | 437.4M / - |
Beat! |
| December 3, 2019 | 0.17 / - | 407.4M / - |
Beat! |
| October 8, 2019 | 0.36 / - | 418.4M / - |
Beat! |
| June 4, 2019 | 0.26 / - | 395.5M / - |
Beat! |
| March 5, 2019 | 0.4 / - | 428.1M / - |
Beat! |
| December 5, 2018 | 0.43 / - | 401.6M / - |
Beat! |
| October 4, 2018 | 0.39 / - | 413.6M / - |
Beat! |
| June 6, 2018 | 0.45 / - | 394.6M / - |
Beat! |
| March 7, 2018 | 0.66 / - | 417.4M / - |
Beat! |
| June 1, 2015 | - / - | 387.1M / - |
Beat! |
| September 30, 2014 | - / - | 396.8M / - |
Beat! |
| June 2, 2014 | - / - | - / - | |
| March 3, 2014 | - / - | - / - | |
| December 2, 2013 | - / - | - / - | |
| October 2, 2013 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 21.05 | 20.89 |
21.24
|
20.86
|
16.4K | 0.67% | ||||
| May 25, 2023 | 20.91 | 20.88 |
21.18
|
20.81
|
18.1K | -0.19% | ||||
| May 24, 2023 | 20.95 | 21.12 |
21.31
|
20.79
|
16.3K | -0.62% | ||||
| May 23, 2023 | 21.08 | 21.05 |
21.31
|
20.56
|
14.8K | 0.43% | ||||
| May 22, 2023 | 20.99 | 20.76 |
21.11
|
20.76
|
18.1K | 1.11% | ||||
| May 19, 2023 | 20.76 | 21.13 |
21.13
|
20.59
|
21.2K | -1.61% | ||||
| May 18, 2023 | 21.1 | 21.08 |
21.28
|
20.82
|
14.5K | -0.24% | ||||
| May 17, 2023 | 21.15 | 20.67 |
21.25
|
20.61
|
25.3K | 2.17% | ||||
| May 16, 2023 | 20.7 | 20.58 |
20.98
|
20.25
|
17.3K | -0.53% | ||||
| May 15, 2023 | 20.81 | 21.01 |
21.06
|
20.76
|
9.5K | -1.56% | ||||
| May 12, 2023 | 21.14 | 20.91 |
21.18
|
20.76
|
18.0K | 1.68% | ||||
| May 11, 2023 | 20.79 | 21.05 |
21.05
|
20.72
|
11.4K | -1.19% | ||||
| May 10, 2023 | 21.04 | 21.15 |
21.17
|
20.65
|
27.8K | 0.24% | ||||
| May 9, 2023 | 20.99 | 21.14 |
21.21
|
20.81
|
25.9K | -0.66% | ||||
| May 8, 2023 | 21.13 | 21.56 |
21.56
|
21.04
|
28.0K | -2.27% | ||||
| May 5, 2023 | 21.62 | 21.5 |
21.71
|
21.33
|
24.3K | 1.08% | ||||
| May 4, 2023 | 21.39 | 21.52 |
21.55
|
21.01
|
37.8K | -1.02% | ||||
| May 3, 2023 | 21.61 | 21.57 |
21.93
|
21.57
|
23.3K | -0.09% | ||||
| May 2, 2023 | 21.63 | 21.63 |
21.73
|
21.49
|
19.8K | -0.32% | ||||
| May 1, 2023 | 21.7 | 22.05 |
22.05
|
21.57
|
16.6K | -0.87% | ||||
| Apr 28, 2023 | 21.89 | 22.12 |
22.3
|
21.75
|
17.3K | -1% | ||||
| Apr 27, 2023 | 22.11 | 21.89 |
22.15
|
21.59
|
16.9K | 0.91% | ||||
| Apr 26, 2023 | 21.91 | 22.02 |
22.03
|
21.78
|
16.3K | -0.95% | ||||
| Apr 25, 2023 | 22.12 | 22.32 |
22.44
|
22.04
|
13.4K | -1.07% | ||||
| Apr 24, 2023 | 22.36 | 21.95 |
22.48
|
21.95
|
10.1K | 1.54% | ||||
| Apr 21, 2023 | 22.02 | 21.99 |
22.12
|
21.9
|
17.5K | -0.23% | ||||
| Apr 20, 2023 | 22.07 | 21.89 |
22.09
|
21.77
|
10.3K | 1.24% | ||||
| Apr 19, 2023 | 21.8 | 21.95 |
21.95
|
21.65
|
11.5K | -0.18% | ||||
| Apr 18, 2023 | 21.84 | 22.07 |
22.28
|
21.7
|
19.1K | -0.46% | ||||
| Apr 17, 2023 | 21.94 | 21.8 |
22.27
|
21.74
|
35.2K | 1.11% | ||||
| Apr 14, 2023 | 21.7 | 21.93 |
22
|
21.45
|
21.0K | -1.05% | ||||
| Apr 13, 2023 | 21.93 | 21.64 |
22.03
|
21.53
|
20.1K | 1.11% | ||||
| Apr 12, 2023 | 21.69 | 21.98 |
22.05
|
21.6
|
21.7K | -1.18% | ||||
| Apr 11, 2023 | 21.95 | 22.03 |
22.05
|
21.83
|
29.0K | -0.36% | ||||
| Apr 10, 2023 | 22.03 | 22.06 |
22.16
|
22
|
21.1K | -0.14% | ||||
| Apr 6, 2023 | 22.06 | 22.25 |
22.39
|
22.01
|
17.3K | -1.16% | ||||
| Apr 5, 2023 | 22.32 | 22.52 |
22.61
|
22.26
|
17.1K | -1.59% | ||||
| Apr 4, 2023 | 22.68 | 22.97 |
22.98
|
22.53
|
21.8K | -1.39% | ||||
| Apr 3, 2023 | 23 | 22.91 |
23.2
|
22.79
|
31.7K | 0.52% | ||||
| Mar 31, 2023 | 22.88 | 22.84 |
23.05
|
22.73
|
23.1K | 0.70% | ||||
| Mar 30, 2023 | 22.72 | 22.9 |
23.09
|
22.59
|
16.8K | -1% | ||||
| Mar 29, 2023 | 22.95 | 22.88 |
23
|
22.64
|
17.2K | 0.44% | ||||
| Mar 28, 2023 | 22.85 | 22.75 |
23.04
|
22.55
|
23.1K | 0.09% | ||||
| Mar 27, 2023 | 22.83 | 23 |
23
|
22.71
|
29.2K | -0.09% | ||||
| Mar 24, 2023 | 22.85 | 22.25 |
22.87
|
22.25
|
29.8K | 1.92% | ||||
| Mar 23, 2023 | 22.42 | 22.7 |
22.97
|
22.23
|
58.1K | -1.1% | ||||
| Mar 22, 2023 | 22.67 | 23.01 |
23.02
|
22.64
|
19.6K | -1.22% | ||||
| Mar 21, 2023 | 22.95 | 23.12 |
23.12
|
22.75
|
24.9K | -0.22% | ||||
| Mar 20, 2023 | 23 | 22.94 |
23.13
|
22.67
|
30.3K | 0.44% | ||||
| Mar 17, 2023 | 22.9 | 23.09 |
23.2
|
22.64
|
61.9K | -1.25% | ||||
| Mar 16, 2023 | 23.19 | 23.06 |
23.36
|
22.8
|
27.1K | 0.09% | ||||
| Mar 15, 2023 | 23.17 | 22.72 |
23.27
|
22.61
|
29.0K | 1.13% | ||||
| Mar 14, 2023 | 22.91 | 23.25 |
23.34
|
22.7
|
22.1K | -0.3% | ||||
| Mar 13, 2023 | 22.98 | 23.12 |
23.48
|
22.75
|
39.3K | -0.04% | ||||
| Mar 10, 2023 | 22.99 | 23.46 |
23.46
|
22.59
|
24.4K | -2.09% | ||||
| Mar 9, 2023 | 23.48 | 23.42 |
23.55
|
23.31
|
15.5K | -0.13% | ||||
| Mar 8, 2023 | 23.51 | 23.81 |
23.81
|
23.21
|
15.4K | -0.59% | ||||
| Mar 7, 2023 | 23.65 | 22.94 |
24.08
|
22.94
|
54.4K | 4.28% | ||||
| Mar 6, 2023 | 22.68 | 22.74 |
23.01
|
22.51
|
65.8K | -0.26% | ||||
| Mar 3, 2023 | 22.74 | 22.44 |
22.92
|
22.44
|
16.3K | 0% | ||||