About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MAS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Masco Non-GAAP EPS of $1.19 beats by $0.23, revenue of $2.13B beats by $50M
- Masco Q2 2023 Earnings Preview
- Building products companies touch 52-week highs
- Masco declares $0.285 dividend
- Masco, Fortune Brands upgraded to Buy at Jefferies
- Masco Non-GAAP EPS of $0.87 beats by $0.24, revenue of $1.98B beats by $70M, appoints interim CFO
- Masco Q1 2023 Earnings Preview
- PGT Innovations jumps amid poison pill; analyst sees potential $33/share in takeover
- Top dividend stocks picked using a UBS machine-learning model
- Masco upgraded to Hold at Deutsche Bank on revised outlook
- Masco raises quarterly dividend by 1.8% to $0.285/share
- Masco reports Q4 earnings miss; initiates FY23 EPS guidance below consensus
- Masco Q4 2022 Earnings Preview
- Masco sets science-based target to reduce emissions by 50% by 2030
- Masco goes ex-dividend tomorrow
- Masco downgraded to Sector Perform at RBC Capital on housing outlook
- Masco stock falls to 2-year low on dimmed outlook amid weak demand, higher costs
- Masco Non-GAAP EPS of $0.98 misses by $0.08, revenue of $2.2B misses by $50M
- Masco Q3 2022 Earnings Preview
- Building-product stocks slump as mortgage applications hit 25-year low
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 52.69 | 54.76 |
55.47
|
52.51
|
2.91M | -4.3% | ||||
| Apr 28 | 55.06 | 55.40 |
55.52
|
53.69
|
3.42M | 0.29% | ||||
| Apr 27 | 54.90 | 54.20 |
56.00
|
53.56
|
5.79M | 4.12% | ||||
| Apr 26 | 52.73 | 51.78 |
53.99
|
51.74
|
4.28M | 0.98% | ||||
| Apr 25 | 52.22 | 50.61 |
52.37
|
50.00
|
2.52M | 2.53% | ||||
| Apr 22 | 50.93 | 51.99 |
51.99
|
50.88
|
1.85M | -2.36% | ||||
| Apr 21 | 52.16 | 52.67 |
53.26
|
51.90
|
1.74M | 0.58% | ||||
| Apr 20 | 51.86 | 51.47 |
52.22
|
51.35
|
1.94M | 1.65% | ||||
| Apr 19 | 51.02 | 49.40 |
51.21
|
49.10
|
1.76M | 3.76% | ||||
| Apr 18 | 49.17 | 49.26 |
49.90
|
48.78
|
1.21M | -0.45% | ||||
| Apr 14 | 49.39 | 50.60 |
50.85
|
49.36
|
1.69M | -2.1% | ||||
| Apr 13 | 50.45 | 49.83 |
50.53
|
49.65
|
1.52M | 1.57% | ||||
| Apr 12 | 49.67 | 50.56 |
51.38
|
49.45
|
1.89M | -0.94% | ||||
| Apr 11 | 50.14 | 49.50 |
50.90
|
49.39
|
2.22M | -1.05% | ||||
| Apr 8 | 50.67 | 50.65 |
51.56
|
50.19
|
1.97M | 0.02% | ||||
| Apr 7 | 50.66 | 50.43 |
50.96
|
50.12
|
2.88M | -0.2% | ||||
| Apr 6 | 50.76 | 50.12 |
50.93
|
49.78
|
2.36M | -0.04% | ||||
| Apr 5 | 50.78 | 51.12 |
51.46
|
50.51
|
1.97M | -2.27% | ||||
| Apr 4 | 51.96 | 51.64 |
52.19
|
51.31
|
1.41M | 0.80% | ||||
| Apr 1 | 51.55 | 51.54 |
51.70
|
50.47
|
2.81M | 1.08% | ||||
| Mar 31 | 51.00 | 53.17 |
53.34
|
50.99
|
2.52M | -4.4% | ||||
| Mar 30 | 53.35 | 54.62 |
54.90
|
53.19
|
1.79M | -2.82% | ||||